名前 | AgeX Therapeutics Inc. Common Stock |
ティッカー | AGE |
国 | nan |
上場年 | 2018.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.61 | 2.43 | 2.5 | 2.46 | 339800.0 | 2.46 |
2021-02-12 | 2.54 | 2.43 | 2.51 | 2.47 | 185800.0 | 2.47 |
2021-02-11 | 2.71 | 2.44 | 2.68 | 2.54 | 385700.0 | 2.54 |
2021-02-10 | 3.06 | 2.28 | 2.52 | 2.7 | 2672200.0 | 2.7 |
2021-02-09 | 2.57 | 2.37 | 2.41 | 2.4 | 671300.0 | 2.4 |
2021-02-08 | 2.71 | 2.14 | 2.21 | 2.68 | 1304400.0 | 2.68 |
2021-02-05 | 2.15 | 2.03 | 2.11 | 2.1 | 220200.0 | 2.1 |
2021-02-04 | 2.22 | 2.06 | 2.15 | 2.1 | 506900.0 | 2.1 |
2021-02-03 | 2.25 | 1.84 | 1.84 | 2.06 | 1257600.0 | 2.06 |
2021-02-02 | 1.9 | 1.8 | 1.85 | 1.83 | 119500.0 | 1.83 |
2021-02-01 | 1.82 | 1.72 | 1.77 | 1.82 | 145700.0 | 1.82 |
2021-01-29 | 1.83 | 1.71 | 1.71 | 1.74 | 219900.0 | 1.74 |
2021-01-28 | 1.83 | 1.71 | 1.75 | 1.73 | 201400.0 | 1.73 |
2021-01-27 | 1.9 | 1.79 | 1.85 | 1.8 | 284900.0 | 1.8 |
2021-01-26 | 1.93 | 1.85 | 1.93 | 1.85 | 183500.0 | 1.85 |
2021-01-25 | 1.93 | 1.8 | 1.88 | 1.93 | 184900.0 | 1.93 |
2021-01-22 | 1.95 | 1.87 | 1.9 | 1.9 | 141200.0 | 1.9 |
2021-01-21 | 1.98 | 1.88 | 1.98 | 1.89 | 311000.0 | 1.89 |
2021-01-20 | 1.95 | 1.85 | 1.95 | 1.9 | 362900.0 | 1.9 |
2021-01-19 | 1.93 | 1.76 | 1.84 | 1.88 | 273100.0 | 1.88 |
2021-01-15 | 1.97 | 1.75 | 1.97 | 1.84 | 363800.0 | 1.84 |
2021-01-14 | 1.95 | 1.81 | 1.89 | 1.94 | 478800.0 | 1.94 |
2021-01-13 | 1.86 | 1.71 | 1.8 | 1.74 | 426700.0 | 1.74 |
2021-01-12 | 1.75 | 1.6 | 1.6 | 1.69 | 387100.0 | 1.69 |
2021-01-11 | 1.63 | 1.58 | 1.6 | 1.61 | 109700.0 | 1.61 |
2021-01-08 | 1.64 | 1.56 | 1.57 | 1.64 | 97000.0 | 1.64 |
2021-01-07 | 1.67 | 1.59 | 1.6 | 1.61 | 67100.0 | 1.61 |
2021-01-06 | 1.67 | 1.61 | 1.64 | 1.61 | 107400.0 | 1.61 |
2021-01-05 | 1.65 | 1.58 | 1.58 | 1.63 | 120100.0 | 1.63 |
2021-01-04 | 1.61 | 1.51 | 1.56 | 1.58 | 142700.0 | 1.58 |
2020-12-31 | 1.61 | 1.5 | 1.58 | 1.52 | 177500.0 | 1.52 |
2020-12-30 | 1.63 | 1.55 | 1.55 | 1.6 | 96500.0 | 1.6 |
2020-12-29 | 1.66 | 1.56 | 1.65 | 1.57 | 245700.0 | 1.57 |
2020-12-28 | 1.71 | 1.64 | 1.71 | 1.65 | 318600.0 | 1.65 |
2020-12-24 | 1.74 | 1.62 | 1.74 | 1.66 | 117600.0 | 1.66 |
2020-12-23 | 1.72 | 1.63 | 1.66 | 1.67 | 325800.0 | 1.67 |
2020-12-22 | 1.66 | 1.62 | 1.65 | 1.65 | 136800.0 | 1.65 |
2020-12-21 | 1.68 | 1.62 | 1.65 | 1.63 | 126000.0 | 1.63 |
2020-12-18 | 1.71 | 1.65 | 1.67 | 1.66 | 517100.0 | 1.66 |
2020-12-17 | 1.72 | 1.65 | 1.7 | 1.65 | 259100.0 | 1.65 |
2020-12-16 | 1.75 | 1.65 | 1.75 | 1.67 | 96800.0 | 1.67 |
2020-12-15 | 1.74 | 1.65 | 1.65 | 1.7 | 238400.0 | 1.7 |
2020-12-14 | 1.72 | 1.62 | 1.7 | 1.65 | 134800.0 | 1.65 |
2020-12-11 | 1.69 | 1.6 | 1.69 | 1.69 | 90800.0 | 1.69 |
2020-12-10 | 1.72 | 1.65 | 1.71 | 1.68 | 98200.0 | 1.68 |
2020-12-09 | 1.78 | 1.63 | 1.64 | 1.7 | 285800.0 | 1.7 |
2020-12-08 | 1.73 | 1.66 | 1.73 | 1.7 | 110900.0 | 1.7 |
2020-12-07 | 1.73 | 1.67 | 1.73 | 1.72 | 202400.0 | 1.72 |
2020-12-04 | 1.82 | 1.68 | 1.74 | 1.7 | 331300.0 | 1.7 |
2020-12-03 | 1.82 | 1.72 | 1.78 | 1.75 | 218400.0 | 1.75 |
2020-12-02 | 1.82 | 1.7 | 1.7 | 1.78 | 297500.0 | 1.78 |
2020-12-01 | 1.77 | 1.68 | 1.77 | 1.75 | 242300.0 | 1.75 |
2020-11-30 | 1.89 | 1.73 | 1.89 | 1.77 | 108600.0 | 1.77 |
2020-11-27 | 1.89 | 1.72 | 1.89 | 1.78 | 149500.0 | 1.78 |
2020-11-25 | 1.84 | 1.76 | 1.78 | 1.82 | 162200.0 | 1.82 |
2020-11-24 | 1.82 | 1.61 | 1.69 | 1.76 | 303400.0 | 1.76 |
2020-11-23 | 1.98 | 1.77 | 1.83 | 1.78 | 452400.0 | 1.78 |
2020-11-20 | 1.83 | 1.6 | 1.62 | 1.83 | 471100.0 | 1.83 |
2020-11-19 | 1.66 | 1.49 | 1.49 | 1.64 | 551400.0 | 1.64 |
2020-11-18 | 1.53 | 1.46 | 1.53 | 1.5 | 253200.0 | 1.5 |
2020-11-17 | 1.53 | 1.41 | 1.52 | 1.43 | 249500.0 | 1.43 |
2020-11-16 | 1.59 | 1.5 | 1.54 | 1.53 | 181200.0 | 1.53 |
2020-11-13 | 1.59 | 1.49 | 1.54 | 1.54 | 233100.0 | 1.54 |
2020-11-12 | 1.6 | 1.5 | 1.6 | 1.52 | 72900.0 | 1.52 |
2020-11-11 | 1.52 | 1.45 | 1.5 | 1.51 | 124800.0 | 1.51 |
2020-11-10 | 1.54 | 1.46 | 1.47 | 1.5 | 136900.0 | 1.5 |
2020-11-09 | 1.63 | 1.45 | 1.63 | 1.47 | 375200.0 | 1.47 |
2020-11-06 | 1.65 | 1.59 | 1.64 | 1.61 | 108200.0 | 1.61 |
2020-11-05 | 1.64 | 1.56 | 1.56 | 1.63 | 188600.0 | 1.63 |
2020-11-04 | 1.67 | 1.57 | 1.62 | 1.59 | 130300.0 | 1.59 |
2020-11-03 | 1.71 | 1.62 | 1.65 | 1.66 | 260500.0 | 1.66 |
2020-11-02 | 1.65 | 1.55 | 1.55 | 1.65 | 193100.0 | 1.65 |
2020-10-30 | 1.69 | 1.55 | 1.69 | 1.59 | 357300.0 | 1.59 |
2020-10-29 | 1.72 | 1.65 | 1.65 | 1.72 | 425500.0 | 1.72 |
2020-10-28 | 1.99 | 1.66 | 1.98 | 1.7 | 2406700.0 | 1.7 |
2020-10-27 | 1.89 | 1.62 | 1.62 | 1.88 | 679500.0 | 1.88 |
2020-10-26 | 1.69 | 1.57 | 1.66 | 1.64 | 248900.0 | 1.64 |
2020-10-23 | 1.8 | 1.53 | 1.58 | 1.66 | 350400.0 | 1.66 |
2020-10-22 | 1.65 | 1.56 | 1.61 | 1.58 | 126600.0 | 1.58 |
2020-10-21 | 1.68 | 1.6 | 1.63 | 1.65 | 197300.0 | 1.65 |
2020-10-20 | 1.83 | 1.61 | 1.83 | 1.66 | 286200.0 | 1.66 |
2020-10-19 | 1.97 | 1.75 | 1.95 | 1.78 | 351000.0 | 1.78 |
2020-10-16 | 1.94 | 1.71 | 1.71 | 1.9 | 679200.0 | 1.9 |
2020-10-15 | 1.83 | 1.68 | 1.8 | 1.75 | 623200.0 | 1.75 |
2020-10-14 | 1.97 | 1.85 | 1.87 | 1.94 | 678000.0 | 1.94 |
2020-10-13 | 2.09 | 1.82 | 2.03 | 1.98 | 1657100.0 | 1.98 |
2020-10-12 | 2.43 | 2.01 | 2.35 | 2.02 | 2478500.0 | 2.02 |
2020-10-09 | 2.59 | 1.94 | 2.12 | 2.56 | 10875400.0 | 2.56 |
2020-10-08 | 3.93 | 2.01 | 2.24 | 2.48 | 331850800.0 | 2.48 |
2020-10-07 | 0.89 | 0.84 | 0.88 | 0.84 | 2617100.0 | 0.84 |
2020-10-06 | 0.89 | 0.79 | 0.84 | 0.84 | 73200.0 | 0.84 |
2020-10-05 | 0.84 | 0.79 | 0.82 | 0.81 | 75000.0 | 0.81 |
2020-10-02 | 0.82 | 0.75 | 0.76 | 0.81 | 172400.0 | 0.81 |
2020-10-01 | 0.83 | 0.8 | 0.82 | 0.81 | 128300.0 | 0.81 |
2020-09-30 | 0.83 | 0.79 | 0.81 | 0.81 | 448100.0 | 0.81 |
2020-09-29 | 0.87 | 0.77 | 0.84 | 0.8 | 282100.0 | 0.8 |
2020-09-28 | 0.86 | 0.75 | 0.81 | 0.8 | 334700.0 | 0.8 |
2020-09-25 | 0.88 | 0.8 | 0.84 | 0.84 | 36500.0 | 0.84 |
2020-09-24 | 0.88 | 0.81 | 0.87 | 0.84 | 47100.0 | 0.84 |
2020-09-23 | 0.91 | 0.85 | 0.89 | 0.88 | 42900.0 | 0.88 |
2020-09-22 | 0.92 | 0.86 | 0.92 | 0.88 | 25300.0 | 0.88 |
2020-09-21 | 0.95 | 0.84 | 0.94 | 0.92 | 99400.0 | 0.92 |
2020-09-18 | 0.95 | 0.89 | 0.93 | 0.92 | 106100.0 | 0.92 |
2020-09-17 | 0.93 | 0.87 | 0.9 | 0.92 | 71500.0 | 0.92 |
2020-09-16 | 0.91 | 0.87 | 0.89 | 0.88 | 48500.0 | 0.88 |
2020-09-15 | 0.89 | 0.85 | 0.88 | 0.89 | 47700.0 | 0.89 |
2020-09-14 | 0.88 | 0.81 | 0.85 | 0.84 | 30000.0 | 0.84 |
2020-09-11 | 0.84 | 0.8 | 0.83 | 0.81 | 45800.0 | 0.81 |
2020-09-10 | 0.92 | 0.82 | 0.91 | 0.85 | 127200.0 | 0.85 |
2020-09-09 | 1.02 | 0.77 | 0.85 | 0.91 | 1082100.0 | 0.91 |
2020-09-08 | 0.8 | 0.76 | 0.77 | 0.79 | 104500.0 | 0.79 |
2020-09-04 | 0.86 | 0.77 | 0.86 | 0.8 | 104300.0 | 0.8 |
2020-09-03 | 0.84 | 0.79 | 0.83 | 0.81 | 146500.0 | 0.81 |
2020-09-02 | 0.86 | 0.78 | 0.83 | 0.85 | 233800.0 | 0.85 |
2020-09-01 | 0.91 | 0.83 | 0.88 | 0.86 | 188500.0 | 0.86 |
2020-08-31 | 0.94 | 0.88 | 0.94 | 0.88 | 156500.0 | 0.88 |
2020-08-28 | 0.96 | 0.89 | 0.89 | 0.95 | 368500.0 | 0.95 |
2020-08-27 | 0.93 | 0.89 | 0.89 | 0.92 | 166400.0 | 0.92 |
2020-08-26 | 0.89 | 0.88 | 0.89 | 0.88 | 79300.0 | 0.88 |
2020-08-25 | 0.93 | 0.88 | 0.9 | 0.9 | 171400.0 | 0.9 |
2020-08-24 | 0.95 | 0.86 | 0.92 | 0.94 | 226300.0 | 0.94 |
2020-08-21 | 0.98 | 0.88 | 0.98 | 0.97 | 286000.0 | 0.97 |
2020-08-20 | 1.02 | 0.94 | 0.99 | 0.98 | 341100.0 | 0.98 |
2020-08-19 | 1.08 | 1.0 | 1.06 | 1.01 | 275100.0 | 1.01 |
2020-08-18 | 1.16 | 1.05 | 1.1 | 1.1 | 226400.0 | 1.1 |
2020-08-17 | 1.1 | 1.01 | 1.07 | 1.1 | 491600.0 | 1.1 |
2020-08-14 | 1.3 | 1.14 | 1.25 | 1.19 | 631200.0 | 1.19 |
2020-08-13 | 1.3 | 1.16 | 1.18 | 1.21 | 323300.0 | 1.21 |
2020-08-12 | 1.3 | 1.08 | 1.3 | 1.15 | 449700.0 | 1.15 |
2020-08-11 | 1.32 | 1.25 | 1.3 | 1.29 | 252600.0 | 1.29 |
2020-08-10 | 1.33 | 1.22 | 1.32 | 1.29 | 511100.0 | 1.29 |
2020-08-07 | 1.4 | 1.3 | 1.4 | 1.37 | 323500.0 | 1.37 |
2020-08-06 | 1.52 | 1.25 | 1.31 | 1.36 | 962200.0 | 1.36 |
2020-08-05 | 1.49 | 1.24 | 1.41 | 1.36 | 2437700.0 | 1.36 |
2020-08-04 | 1.62 | 1.1 | 1.1 | 1.52 | 4742500.0 | 1.52 |
2020-08-03 | 1.13 | 1.06 | 1.12 | 1.1 | 219500.0 | 1.1 |
2020-07-31 | 1.12 | 1.06 | 1.09 | 1.06 | 90500.0 | 1.06 |
2020-07-30 | 1.2 | 1.08 | 1.2 | 1.09 | 316200.0 | 1.09 |
2020-07-29 | 1.29 | 1.19 | 1.23 | 1.24 | 79100.0 | 1.24 |
2020-07-28 | 1.3 | 1.2 | 1.27 | 1.23 | 171200.0 | 1.23 |
2020-07-27 | 1.33 | 1.26 | 1.31 | 1.29 | 153600.0 | 1.29 |
2020-07-24 | 1.45 | 1.3 | 1.34 | 1.33 | 174400.0 | 1.33 |
2020-07-23 | 1.54 | 1.33 | 1.35 | 1.33 | 684800.0 | 1.33 |
2020-07-22 | 1.47 | 1.22 | 1.34 | 1.32 | 954800.0 | 1.32 |
2020-07-21 | 1.66 | 1.2 | 1.25 | 1.49 | 2427700.0 | 1.49 |
2020-07-20 | 1.4 | 0.94 | 0.99 | 1.26 | 2378400.0 | 1.26 |
2020-07-17 | 1.06 | 0.95 | 1.05 | 0.96 | 213000.0 | 0.96 |
2020-07-16 | 1.08 | 0.92 | 0.94 | 1.02 | 897400.0 | 1.02 |
2020-07-15 | 0.95 | 0.89 | 0.9 | 0.91 | 61200.0 | 0.91 |
2020-07-14 | 0.96 | 0.88 | 0.91 | 0.89 | 55000.0 | 0.89 |
2020-07-13 | 0.96 | 0.9 | 0.92 | 0.92 | 119900.0 | 0.92 |
2020-07-10 | 0.93 | 0.88 | 0.9 | 0.92 | 172300.0 | 0.92 |
2020-07-09 | 0.92 | 0.88 | 0.88 | 0.88 | 124300.0 | 0.88 |
2020-07-08 | 0.93 | 0.88 | 0.91 | 0.89 | 175200.0 | 0.89 |
2020-07-07 | 0.92 | 0.88 | 0.88 | 0.9 | 70700.0 | 0.9 |
2020-07-06 | 0.95 | 0.88 | 0.92 | 0.88 | 176100.0 | 0.88 |
2020-07-02 | 0.93 | 0.86 | 0.87 | 0.89 | 148400.0 | 0.89 |
2020-07-01 | 0.97 | 0.83 | 0.95 | 0.87 | 269300.0 | 0.87 |
2020-06-30 | 1.04 | 0.92 | 1.04 | 0.95 | 212400.0 | 0.95 |
2020-06-29 | 1.05 | 0.95 | 1.05 | 1.0 | 215700.0 | 1.0 |
2020-06-26 | 1.1 | 0.91 | 0.94 | 1.0 | 2435600.0 | 1.0 |
2020-06-25 | 0.95 | 0.84 | 0.86 | 0.94 | 317600.0 | 0.94 |
2020-06-24 | 0.87 | 0.81 | 0.84 | 0.87 | 260600.0 | 0.87 |
2020-06-23 | 0.86 | 0.8 | 0.82 | 0.83 | 175000.0 | 0.83 |
2020-06-22 | 0.88 | 0.78 | 0.88 | 0.82 | 192300.0 | 0.82 |
2020-06-19 | 0.88 | 0.8 | 0.88 | 0.85 | 212800.0 | 0.85 |
2020-06-18 | 0.9 | 0.8 | 0.87 | 0.81 | 177800.0 | 0.81 |
2020-06-17 | 0.9 | 0.85 | 0.9 | 0.87 | 273200.0 | 0.87 |
2020-06-16 | 0.93 | 0.85 | 0.93 | 0.88 | 544100.0 | 0.88 |
2020-06-15 | 0.83 | 0.75 | 0.75 | 0.81 | 262800.0 | 0.81 |
2020-06-12 | 0.85 | 0.75 | 0.82 | 0.75 | 227400.0 | 0.75 |
2020-06-11 | 0.86 | 0.74 | 0.85 | 0.8 | 446100.0 | 0.8 |
2020-06-10 | 0.99 | 0.91 | 0.98 | 0.92 | 228900.0 | 0.92 |
2020-06-09 | 1.04 | 0.91 | 1.04 | 0.92 | 470100.0 | 0.92 |
2020-06-08 | 0.96 | 0.86 | 0.88 | 0.88 | 402400.0 | 0.88 |
2020-06-05 | 0.95 | 0.87 | 0.94 | 0.89 | 373800.0 | 0.89 |
2020-06-04 | 0.98 | 0.88 | 0.9 | 0.89 | 430400.0 | 0.89 |
2020-06-03 | 1.03 | 0.87 | 1.02 | 0.95 | 551200.0 | 0.95 |
2020-06-02 | 1.28 | 1.01 | 1.2 | 1.04 | 1210200.0 | 1.04 |
2020-06-01 | 1.23 | 1.05 | 1.13 | 1.07 | 979700.0 | 1.07 |
2020-05-29 | 1.96 | 0.79 | 0.8 | 1.13 | 10024300.0 | 1.13 |
2020-05-28 | 0.8 | 0.75 | 0.8 | 0.75 | 101500.0 | 0.75 |
2020-05-27 | 0.8 | 0.75 | 0.8 | 0.76 | 67700.0 | 0.76 |
2020-05-26 | 0.8 | 0.77 | 0.78 | 0.79 | 90800.0 | 0.79 |
2020-05-22 | 0.78 | 0.75 | 0.76 | 0.77 | 41300.0 | 0.77 |
2020-05-21 | 0.8 | 0.72 | 0.8 | 0.74 | 45000.0 | 0.74 |
2020-05-20 | 0.82 | 0.72 | 0.79 | 0.78 | 93600.0 | 0.78 |
2020-05-19 | 0.83 | 0.75 | 0.78 | 0.77 | 42900.0 | 0.77 |
2020-05-18 | 0.84 | 0.74 | 0.74 | 0.81 | 112800.0 | 0.81 |
2020-05-15 | 0.73 | 0.67 | 0.71 | 0.71 | 73700.0 | 0.71 |
2020-05-14 | 0.71 | 0.68 | 0.7 | 0.68 | 95200.0 | 0.68 |
2020-05-13 | 0.77 | 0.69 | 0.77 | 0.7 | 111700.0 | 0.7 |
2020-05-12 | 0.8 | 0.75 | 0.76 | 0.75 | 75800.0 | 0.75 |
2020-05-11 | 0.78 | 0.75 | 0.75 | 0.76 | 30000.0 | 0.76 |
2020-05-08 | 0.8 | 0.75 | 0.8 | 0.76 | 74800.0 | 0.76 |
2020-05-07 | 0.82 | 0.73 | 0.78 | 0.76 | 43400.0 | 0.76 |
2020-05-06 | 0.8 | 0.75 | 0.77 | 0.75 | 38500.0 | 0.75 |
2020-05-05 | 0.8 | 0.75 | 0.78 | 0.76 | 63200.0 | 0.76 |
2020-05-04 | 0.84 | 0.75 | 0.82 | 0.78 | 126300.0 | 0.78 |
2020-05-01 | 0.84 | 0.8 | 0.84 | 0.81 | 42900.0 | 0.81 |
2020-04-30 | 0.96 | 0.83 | 0.96 | 0.84 | 54400.0 | 0.84 |
2020-04-29 | 0.95 | 0.83 | 0.87 | 0.94 | 78500.0 | 0.94 |
2020-04-28 | 0.88 | 0.8 | 0.88 | 0.83 | 93800.0 | 0.83 |
2020-04-27 | 0.88 | 0.84 | 0.88 | 0.86 | 51900.0 | 0.86 |
2020-04-24 | 0.9 | 0.85 | 0.88 | 0.86 | 74100.0 | 0.86 |
2020-04-23 | 0.9 | 0.78 | 0.78 | 0.87 | 123800.0 | 0.87 |
2020-04-22 | 0.78 | 0.73 | 0.73 | 0.78 | 40700.0 | 0.78 |
2020-04-21 | 0.82 | 0.67 | 0.68 | 0.72 | 164700.0 | 0.72 |
2020-04-20 | 0.81 | 0.76 | 0.8 | 0.79 | 52100.0 | 0.79 |
2020-04-17 | 0.86 | 0.77 | 0.81 | 0.81 | 62200.0 | 0.81 |
2020-04-16 | 0.84 | 0.77 | 0.81 | 0.8 | 42700.0 | 0.8 |
2020-04-15 | 0.85 | 0.77 | 0.85 | 0.79 | 62100.0 | 0.79 |
2020-04-14 | 0.86 | 0.8 | 0.85 | 0.83 | 41900.0 | 0.83 |
2020-04-13 | 0.88 | 0.8 | 0.86 | 0.82 | 69000.0 | 0.82 |
2020-04-09 | 0.88 | 0.82 | 0.85 | 0.85 | 55000.0 | 0.85 |
2020-04-08 | 0.85 | 0.82 | 0.83 | 0.85 | 58600.0 | 0.85 |
2020-04-07 | 0.94 | 0.82 | 0.94 | 0.83 | 98800.0 | 0.83 |
2020-04-06 | 0.94 | 0.82 | 0.83 | 0.94 | 68900.0 | 0.94 |
2020-04-03 | 0.88 | 0.78 | 0.86 | 0.79 | 103200.0 | 0.79 |
2020-04-02 | 0.89 | 0.8 | 0.81 | 0.87 | 74200.0 | 0.87 |
2020-04-01 | 0.94 | 0.8 | 0.85 | 0.8 | 143200.0 | 0.8 |
2020-03-31 | 0.94 | 0.88 | 0.9 | 0.93 | 112300.0 | 0.93 |
2020-03-30 | 1.1 | 0.86 | 0.86 | 0.93 | 175700.0 | 0.93 |
2020-03-27 | 1.16 | 0.8 | 1.12 | 0.81 | 92800.0 | 0.81 |
2020-03-26 | 1.45 | 0.95 | 0.95 | 1.12 | 225100.0 | 1.12 |
2020-03-25 | 1.0 | 0.88 | 0.89 | 0.95 | 70200.0 | 0.95 |
2020-03-24 | 0.94 | 0.81 | 0.93 | 0.9 | 55200.0 | 0.9 |
2020-03-23 | 0.98 | 0.82 | 0.94 | 0.82 | 65900.0 | 0.82 |
2020-03-20 | 1.0 | 0.81 | 0.81 | 0.86 | 132000.0 | 0.86 |
2020-03-19 | 0.94 | 0.75 | 0.78 | 0.94 | 72900.0 | 0.94 |
2020-03-18 | 1.15 | 0.75 | 1.15 | 0.78 | 63100.0 | 0.78 |
2020-03-17 | 1.11 | 0.85 | 1.01 | 1.11 | 113500.0 | 1.11 |
2020-03-16 | 1.21 | 0.88 | 0.94 | 0.97 | 165000.0 | 0.97 |
2020-03-13 | 0.94 | 0.75 | 0.78 | 0.94 | 58900.0 | 0.94 |
2020-03-12 | 0.86 | 0.75 | 0.81 | 0.78 | 91800.0 | 0.78 |
2020-03-11 | 0.94 | 0.85 | 0.9 | 0.88 | 101900.0 | 0.88 |
2020-03-10 | 1.0 | 0.88 | 0.95 | 0.91 | 89600.0 | 0.91 |
2020-03-09 | 1.0 | 0.89 | 1.0 | 0.94 | 98200.0 | 0.94 |
2020-03-06 | 1.15 | 1.01 | 1.15 | 1.02 | 104800.0 | 1.02 |
2020-03-05 | 1.14 | 1.07 | 1.13 | 1.08 | 96000.0 | 1.08 |
2020-03-04 | 1.18 | 1.07 | 1.09 | 1.13 | 105100.0 | 1.13 |
2020-03-03 | 1.24 | 1.09 | 1.23 | 1.11 | 102600.0 | 1.11 |
2020-03-02 | 1.19 | 1.15 | 1.19 | 1.17 | 48400.0 | 1.17 |
2020-02-28 | 1.32 | 1.15 | 1.32 | 1.15 | 130400.0 | 1.15 |
2020-02-27 | 1.29 | 1.1 | 1.11 | 1.28 | 121100.0 | 1.28 |
2020-02-26 | 1.25 | 1.15 | 1.17 | 1.16 | 67700.0 | 1.16 |
2020-02-25 | 1.3 | 1.16 | 1.28 | 1.21 | 54300.0 | 1.21 |
2020-02-24 | 1.38 | 1.21 | 1.38 | 1.26 | 97100.0 | 1.26 |
2020-02-21 | 1.45 | 1.27 | 1.39 | 1.32 | 77400.0 | 1.32 |
2020-02-20 | 1.45 | 1.31 | 1.45 | 1.38 | 92700.0 | 1.38 |
2020-02-19 | 1.51 | 1.38 | 1.51 | 1.41 | 83100.0 | 1.41 |
2020-02-18 | 1.5 | 1.36 | 1.4 | 1.47 | 41100.0 | 1.47 |