名前 | Ambac Financial Group Inc. Common Stock |
ティッカー | AMBC |
国 | United States |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 16.28 | 15.79 | 16.19 | 15.88 | 311000.0 | 15.88 |
2021-02-12 | 16.3 | 14.97 | 14.97 | 16.01 | 821700.0 | 16.01 |
2021-02-11 | 14.99 | 14.6 | 14.75 | 14.92 | 399800.0 | 14.92 |
2021-02-10 | 15.24 | 14.72 | 15.15 | 14.8 | 283300.0 | 14.8 |
2021-02-09 | 15.25 | 14.79 | 14.98 | 15.05 | 480600.0 | 15.05 |
2021-02-08 | 15.12 | 14.84 | 14.98 | 15.02 | 144300.0 | 15.02 |
2021-02-05 | 15.23 | 14.85 | 15.13 | 14.92 | 169500.0 | 14.92 |
2021-02-04 | 15.0 | 14.64 | 14.73 | 14.98 | 329600.0 | 14.98 |
2021-02-03 | 14.72 | 14.31 | 14.5 | 14.65 | 263700.0 | 14.65 |
2021-02-02 | 14.71 | 14.34 | 14.48 | 14.5 | 314800.0 | 14.5 |
2021-02-01 | 14.9 | 14.13 | 14.53 | 14.23 | 385400.0 | 14.23 |
2021-01-29 | 14.93 | 14.33 | 14.7 | 14.42 | 484200.0 | 14.42 |
2021-01-28 | 15.14 | 14.77 | 15.14 | 14.82 | 513600.0 | 14.82 |
2021-01-27 | 15.29 | 14.39 | 15.01 | 14.85 | 643700.0 | 14.85 |
2021-01-26 | 15.8 | 15.33 | 15.78 | 15.35 | 283200.0 | 15.35 |
2021-01-25 | 15.65 | 15.13 | 15.42 | 15.62 | 226500.0 | 15.62 |
2021-01-22 | 15.72 | 15.17 | 15.41 | 15.64 | 274900.0 | 15.64 |
2021-01-21 | 15.87 | 15.54 | 15.87 | 15.58 | 292200.0 | 15.58 |
2021-01-20 | 15.84 | 15.56 | 15.6 | 15.77 | 255500.0 | 15.77 |
2021-01-19 | 16.24 | 15.6 | 16.08 | 15.62 | 185100.0 | 15.62 |
2021-01-15 | 16.14 | 15.67 | 15.91 | 15.89 | 264700.0 | 15.89 |
2021-01-14 | 16.57 | 16.06 | 16.28 | 16.12 | 311400.0 | 16.12 |
2021-01-13 | 16.65 | 16.11 | 16.57 | 16.17 | 141500.0 | 16.17 |
2021-01-12 | 16.91 | 16.45 | 16.45 | 16.61 | 201900.0 | 16.61 |
2021-01-11 | 16.51 | 16.07 | 16.1 | 16.32 | 477700.0 | 16.32 |
2021-01-08 | 16.48 | 15.99 | 16.42 | 16.35 | 409600.0 | 16.35 |
2021-01-07 | 16.61 | 16.02 | 16.61 | 16.42 | 249000.0 | 16.42 |
2021-01-06 | 16.83 | 15.74 | 15.75 | 16.51 | 652400.0 | 16.51 |
2021-01-05 | 15.45 | 14.75 | 14.85 | 15.33 | 215900.0 | 15.33 |
2021-01-04 | 15.48 | 14.55 | 15.47 | 14.82 | 480500.0 | 14.82 |
2020-12-31 | 15.54 | 15.1 | 15.26 | 15.38 | 432500.0 | 15.38 |
2020-12-30 | 15.34 | 14.78 | 15.3 | 15.2 | 1107000.0 | 15.2 |
2020-12-29 | 16.72 | 15.46 | 16.72 | 15.49 | 834300.0 | 15.49 |
2020-12-28 | 17.0 | 16.52 | 16.81 | 16.62 | 323300.0 | 16.62 |
2020-12-24 | 16.75 | 16.43 | 16.74 | 16.7 | 193700.0 | 16.7 |
2020-12-23 | 17.4 | 16.65 | 16.77 | 16.83 | 318500.0 | 16.83 |
2020-12-22 | 16.77 | 16.25 | 16.69 | 16.45 | 193400.0 | 16.45 |
2020-12-21 | 17.28 | 16.69 | 17.28 | 16.78 | 319600.0 | 16.78 |
2020-12-18 | 17.8 | 17.1 | 17.5 | 17.31 | 1096000.0 | 17.31 |
2020-12-17 | 17.7 | 17.14 | 17.6 | 17.55 | 240800.0 | 17.55 |
2020-12-16 | 17.92 | 17.52 | 17.85 | 17.6 | 336100.0 | 17.6 |
2020-12-15 | 17.87 | 17.33 | 17.62 | 17.73 | 194800.0 | 17.73 |
2020-12-14 | 18.19 | 17.22 | 18.12 | 17.35 | 324900.0 | 17.35 |
2020-12-11 | 17.91 | 17.48 | 17.54 | 17.9 | 306700.0 | 17.9 |
2020-12-10 | 17.78 | 17.15 | 17.2 | 17.75 | 320800.0 | 17.75 |
2020-12-09 | 17.48 | 17.0 | 17.1 | 17.44 | 261400.0 | 17.44 |
2020-12-08 | 16.98 | 16.16 | 16.21 | 16.97 | 425300.0 | 16.97 |
2020-12-07 | 16.36 | 15.98 | 16.17 | 16.21 | 226100.0 | 16.21 |
2020-12-04 | 16.3 | 15.8 | 16.02 | 16.27 | 429300.0 | 16.27 |
2020-12-03 | 15.9 | 15.64 | 15.9 | 15.81 | 211100.0 | 15.81 |
2020-12-02 | 16.07 | 15.5 | 15.97 | 15.97 | 291300.0 | 15.97 |
2020-12-01 | 16.97 | 15.3 | 15.37 | 16.06 | 1053500.0 | 16.06 |
2020-11-30 | 15.23 | 14.58 | 15.18 | 14.64 | 407700.0 | 14.64 |
2020-11-27 | 15.35 | 14.78 | 15.07 | 15.22 | 301800.0 | 15.22 |
2020-11-25 | 15.38 | 14.98 | 15.38 | 15.1 | 330400.0 | 15.1 |
2020-11-24 | 15.58 | 15.21 | 15.36 | 15.32 | 461200.0 | 15.32 |
2020-11-23 | 15.5 | 14.84 | 15.05 | 15.06 | 466600.0 | 15.06 |
2020-11-20 | 14.94 | 14.57 | 14.69 | 14.79 | 270500.0 | 14.79 |
2020-11-19 | 15.0 | 14.34 | 14.9 | 14.86 | 438500.0 | 14.86 |
2020-11-18 | 15.39 | 14.82 | 14.92 | 14.84 | 581900.0 | 14.84 |
2020-11-17 | 14.92 | 14.53 | 14.74 | 14.81 | 288600.0 | 14.81 |
2020-11-16 | 14.81 | 14.19 | 14.3 | 14.8 | 419900.0 | 14.8 |
2020-11-13 | 14.3 | 13.65 | 13.65 | 14.03 | 297300.0 | 14.03 |
2020-11-12 | 13.75 | 13.31 | 13.58 | 13.51 | 321600.0 | 13.51 |
2020-11-11 | 14.41 | 13.36 | 14.41 | 13.69 | 355700.0 | 13.69 |
2020-11-10 | 14.6 | 13.87 | 14.28 | 14.31 | 863500.0 | 14.31 |
2020-11-09 | 14.69 | 13.64 | 13.65 | 14.53 | 510400.0 | 14.53 |
2020-11-06 | 13.15 | 12.54 | 12.92 | 12.75 | 216100.0 | 12.75 |
2020-11-05 | 13.19 | 12.8 | 12.82 | 12.83 | 238400.0 | 12.83 |
2020-11-04 | 13.24 | 12.58 | 13.09 | 12.78 | 458900.0 | 12.78 |
2020-11-03 | 13.63 | 12.93 | 12.93 | 13.48 | 284700.0 | 13.48 |
2020-11-02 | 12.72 | 12.39 | 12.39 | 12.65 | 268600.0 | 12.65 |
2020-10-30 | 12.92 | 12.17 | 12.57 | 12.28 | 223300.0 | 12.28 |
2020-10-29 | 12.8 | 11.92 | 12.05 | 12.6 | 309800.0 | 12.6 |
2020-10-28 | 12.49 | 12.03 | 12.32 | 12.16 | 331600.0 | 12.16 |
2020-10-27 | 13.2 | 12.54 | 13.2 | 12.55 | 281900.0 | 12.55 |
2020-10-26 | 13.46 | 13.02 | 13.37 | 13.25 | 384300.0 | 13.25 |
2020-10-23 | 13.64 | 13.26 | 13.47 | 13.57 | 130600.0 | 13.57 |
2020-10-22 | 13.62 | 13.3 | 13.57 | 13.42 | 357400.0 | 13.42 |
2020-10-21 | 13.62 | 13.17 | 13.26 | 13.49 | 269700.0 | 13.49 |
2020-10-20 | 13.43 | 13.15 | 13.3 | 13.28 | 238600.0 | 13.28 |
2020-10-19 | 13.38 | 13.05 | 13.24 | 13.12 | 229700.0 | 13.12 |
2020-10-16 | 13.34 | 12.96 | 13.13 | 13.15 | 146800.0 | 13.15 |
2020-10-15 | 13.35 | 12.87 | 13.0 | 13.19 | 176600.0 | 13.19 |
2020-10-14 | 13.61 | 13.19 | 13.53 | 13.2 | 192400.0 | 13.2 |
2020-10-13 | 13.86 | 13.28 | 13.84 | 13.53 | 521600.0 | 13.53 |
2020-10-12 | 13.98 | 13.27 | 13.37 | 13.95 | 304200.0 | 13.95 |
2020-10-09 | 13.95 | 13.39 | 13.82 | 13.47 | 149700.0 | 13.47 |
2020-10-08 | 13.87 | 13.47 | 13.76 | 13.79 | 189600.0 | 13.79 |
2020-10-07 | 14.12 | 13.5 | 13.79 | 13.65 | 451000.0 | 13.65 |
2020-10-06 | 14.32 | 13.61 | 14.05 | 13.65 | 442500.0 | 13.65 |
2020-10-05 | 14.3 | 13.65 | 13.79 | 13.97 | 647100.0 | 13.97 |
2020-10-02 | 13.71 | 12.63 | 12.63 | 13.58 | 520000.0 | 13.58 |
2020-10-01 | 13.03 | 12.67 | 12.89 | 12.88 | 345400.0 | 12.88 |
2020-09-30 | 12.92 | 12.42 | 12.42 | 12.77 | 311300.0 | 12.77 |
2020-09-29 | 12.57 | 12.21 | 12.55 | 12.41 | 290200.0 | 12.41 |
2020-09-28 | 12.9 | 12.62 | 12.63 | 12.67 | 281200.0 | 12.67 |
2020-09-25 | 12.42 | 11.85 | 11.98 | 12.4 | 201900.0 | 12.4 |
2020-09-24 | 12.34 | 11.75 | 12.14 | 12.06 | 295300.0 | 12.06 |
2020-09-23 | 12.8 | 12.03 | 12.33 | 12.11 | 391800.0 | 12.11 |
2020-09-22 | 12.32 | 11.4 | 11.46 | 12.27 | 536100.0 | 12.27 |
2020-09-21 | 11.44 | 11.15 | 11.37 | 11.43 | 377800.0 | 11.43 |
2020-09-18 | 11.93 | 11.49 | 11.64 | 11.63 | 635700.0 | 11.63 |
2020-09-17 | 11.66 | 11.42 | 11.6 | 11.62 | 320300.0 | 11.62 |
2020-09-16 | 11.93 | 11.14 | 11.4 | 11.64 | 563700.0 | 11.64 |
2020-09-15 | 11.79 | 11.23 | 11.69 | 11.31 | 485200.0 | 11.31 |
2020-09-14 | 11.84 | 11.43 | 11.81 | 11.63 | 424900.0 | 11.63 |
2020-09-11 | 11.93 | 11.57 | 11.85 | 11.76 | 393200.0 | 11.76 |
2020-09-10 | 12.35 | 11.88 | 12.12 | 11.89 | 353200.0 | 11.89 |
2020-09-09 | 12.72 | 12.13 | 12.53 | 12.14 | 322900.0 | 12.14 |
2020-09-08 | 12.73 | 12.31 | 12.73 | 12.46 | 340500.0 | 12.46 |
2020-09-04 | 13.01 | 12.56 | 12.88 | 12.87 | 174100.0 | 12.87 |
2020-09-03 | 13.25 | 12.61 | 12.77 | 12.69 | 376000.0 | 12.69 |
2020-09-02 | 12.75 | 12.42 | 12.42 | 12.65 | 166800.0 | 12.65 |
2020-09-01 | 12.7 | 12.45 | 12.52 | 12.56 | 153500.0 | 12.56 |
2020-08-31 | 12.8 | 12.58 | 12.75 | 12.63 | 280900.0 | 12.63 |
2020-08-28 | 12.86 | 12.59 | 12.86 | 12.78 | 165400.0 | 12.78 |
2020-08-27 | 12.84 | 12.49 | 12.49 | 12.68 | 166200.0 | 12.68 |
2020-08-26 | 12.87 | 12.33 | 12.87 | 12.44 | 179800.0 | 12.44 |
2020-08-25 | 13.14 | 12.59 | 13.14 | 12.77 | 114300.0 | 12.77 |
2020-08-24 | 13.01 | 12.53 | 12.67 | 12.98 | 256700.0 | 12.98 |
2020-08-21 | 12.92 | 12.55 | 12.79 | 12.58 | 305600.0 | 12.58 |
2020-08-20 | 12.97 | 12.75 | 12.85 | 12.89 | 231600.0 | 12.89 |
2020-08-19 | 13.32 | 12.96 | 13.0 | 13.03 | 243400.0 | 13.03 |
2020-08-18 | 13.21 | 12.92 | 13.11 | 12.94 | 131500.0 | 12.94 |
2020-08-17 | 13.2 | 12.89 | 13.2 | 13.11 | 167100.0 | 13.11 |
2020-08-14 | 13.59 | 12.82 | 12.98 | 13.27 | 631700.0 | 13.27 |
2020-08-13 | 13.62 | 12.98 | 13.55 | 13.06 | 282300.0 | 13.06 |
2020-08-12 | 14.19 | 13.47 | 14.19 | 13.6 | 265800.0 | 13.6 |
2020-08-11 | 14.75 | 13.9 | 14.49 | 13.95 | 375000.0 | 13.95 |
2020-08-10 | 14.34 | 13.56 | 13.58 | 14.17 | 664900.0 | 14.17 |
2020-08-07 | 13.67 | 12.2 | 13.24 | 13.66 | 538700.0 | 13.66 |
2020-08-06 | 13.35 | 12.98 | 13.21 | 13.04 | 311200.0 | 13.04 |
2020-08-05 | 13.39 | 13.0 | 13.13 | 13.33 | 1243300.0 | 13.33 |
2020-08-04 | 13.22 | 12.94 | 12.95 | 12.99 | 196900.0 | 12.99 |
2020-08-03 | 13.14 | 12.71 | 12.89 | 13.04 | 262100.0 | 13.04 |
2020-07-31 | 12.92 | 12.48 | 12.69 | 12.8 | 367300.0 | 12.8 |
2020-07-30 | 13.04 | 12.72 | 12.94 | 12.84 | 181700.0 | 12.84 |
2020-07-29 | 13.25 | 12.67 | 12.93 | 13.2 | 387300.0 | 13.2 |
2020-07-28 | 13.12 | 12.73 | 12.73 | 12.93 | 462600.0 | 12.93 |
2020-07-27 | 13.52 | 12.84 | 13.43 | 12.91 | 373900.0 | 12.91 |
2020-07-24 | 13.68 | 13.3 | 13.36 | 13.46 | 151900.0 | 13.46 |
2020-07-23 | 13.64 | 13.32 | 13.4 | 13.45 | 181000.0 | 13.45 |
2020-07-22 | 13.78 | 13.16 | 13.16 | 13.47 | 262700.0 | 13.47 |
2020-07-21 | 13.7 | 13.27 | 13.27 | 13.37 | 431000.0 | 13.37 |
2020-07-20 | 13.81 | 13.03 | 13.62 | 13.22 | 450600.0 | 13.22 |
2020-07-17 | 14.24 | 13.59 | 14.13 | 13.62 | 239600.0 | 13.62 |
2020-07-16 | 14.36 | 13.85 | 13.97 | 14.22 | 233800.0 | 14.22 |
2020-07-15 | 14.25 | 13.84 | 13.84 | 14.1 | 376200.0 | 14.1 |
2020-07-14 | 13.71 | 13.18 | 13.32 | 13.5 | 634800.0 | 13.5 |
2020-07-13 | 13.76 | 13.15 | 13.59 | 13.28 | 319900.0 | 13.28 |
2020-07-10 | 13.41 | 12.52 | 12.66 | 13.39 | 282400.0 | 13.39 |
2020-07-09 | 13.24 | 12.27 | 13.24 | 12.62 | 823500.0 | 12.62 |
2020-07-08 | 13.38 | 12.68 | 13.02 | 13.29 | 767000.0 | 13.29 |
2020-07-07 | 14.01 | 13.05 | 13.87 | 13.08 | 674200.0 | 13.08 |
2020-07-06 | 14.29 | 13.81 | 14.14 | 14.03 | 354700.0 | 14.03 |
2020-07-02 | 14.38 | 13.75 | 14.31 | 13.83 | 291600.0 | 13.83 |
2020-07-01 | 14.53 | 13.86 | 14.27 | 13.94 | 333100.0 | 13.94 |
2020-06-30 | 14.53 | 13.93 | 13.93 | 14.32 | 508000.0 | 14.32 |
2020-06-29 | 14.23 | 13.63 | 13.68 | 14.02 | 339900.0 | 14.02 |
2020-06-26 | 14.41 | 13.32 | 14.41 | 13.51 | 1101600.0 | 13.51 |
2020-06-25 | 14.61 | 13.87 | 14.11 | 14.52 | 631900.0 | 14.52 |
2020-06-24 | 14.7 | 13.7 | 14.55 | 14.26 | 953600.0 | 14.26 |
2020-06-23 | 15.07 | 14.39 | 14.63 | 14.82 | 554000.0 | 14.82 |
2020-06-22 | 14.54 | 13.43 | 13.69 | 14.39 | 492800.0 | 14.39 |
2020-06-19 | 14.7 | 13.89 | 14.64 | 13.9 | 963300.0 | 13.9 |
2020-06-18 | 14.84 | 14.35 | 14.45 | 14.46 | 232200.0 | 14.46 |
2020-06-17 | 15.66 | 14.62 | 15.35 | 14.63 | 280100.0 | 14.63 |
2020-06-16 | 16.09 | 15.11 | 15.85 | 15.39 | 871900.0 | 15.39 |
2020-06-15 | 15.45 | 14.28 | 14.34 | 15.28 | 805400.0 | 15.28 |
2020-06-12 | 15.29 | 14.37 | 15.13 | 14.98 | 813800.0 | 14.98 |
2020-06-11 | 15.28 | 12.96 | 13.5 | 14.39 | 1704500.0 | 14.39 |
2020-06-10 | 15.02 | 14.13 | 15.02 | 14.2 | 511700.0 | 14.2 |
2020-06-09 | 15.5 | 14.95 | 15.39 | 15.2 | 278500.0 | 15.2 |
2020-06-08 | 15.67 | 15.21 | 15.21 | 15.52 | 595100.0 | 15.52 |
2020-06-05 | 15.51 | 14.85 | 15.15 | 14.91 | 526900.0 | 14.91 |
2020-06-04 | 14.73 | 14.15 | 14.3 | 14.38 | 520500.0 | 14.38 |
2020-06-03 | 14.77 | 14.27 | 14.38 | 14.4 | 366200.0 | 14.4 |
2020-06-02 | 14.36 | 13.59 | 13.74 | 13.99 | 1182100.0 | 13.99 |
2020-06-01 | 14.0 | 13.3 | 13.4 | 13.65 | 417400.0 | 13.65 |
2020-05-29 | 14.15 | 13.33 | 14.15 | 13.42 | 767700.0 | 13.42 |
2020-05-28 | 15.21 | 14.23 | 15.21 | 14.28 | 374000.0 | 14.28 |
2020-05-27 | 15.12 | 14.36 | 14.75 | 14.9 | 549400.0 | 14.9 |
2020-05-26 | 14.76 | 14.09 | 14.19 | 14.33 | 603100.0 | 14.33 |
2020-05-22 | 13.77 | 13.44 | 13.75 | 13.76 | 180900.0 | 13.76 |
2020-05-21 | 13.9 | 13.53 | 13.53 | 13.76 | 221000.0 | 13.76 |
2020-05-20 | 13.86 | 13.43 | 13.47 | 13.7 | 353200.0 | 13.7 |
2020-05-19 | 13.73 | 13.16 | 13.52 | 13.2 | 344600.0 | 13.2 |
2020-05-18 | 13.71 | 13.22 | 13.22 | 13.69 | 541500.0 | 13.69 |
2020-05-15 | 13.04 | 12.22 | 12.9 | 12.56 | 1494900.0 | 12.56 |
2020-05-14 | 13.26 | 11.7 | 11.82 | 12.83 | 1279800.0 | 12.83 |
2020-05-13 | 13.86 | 11.6 | 13.86 | 12.1 | 1358700.0 | 12.1 |
2020-05-12 | 15.16 | 13.42 | 14.72 | 14.01 | 1600500.0 | 14.01 |
2020-05-11 | 16.51 | 15.2 | 16.51 | 15.5 | 544000.0 | 15.5 |
2020-05-08 | 17.0 | 16.46 | 17.0 | 16.76 | 313600.0 | 16.76 |
2020-05-07 | 17.0 | 16.48 | 16.67 | 16.68 | 312400.0 | 16.68 |
2020-05-06 | 17.07 | 16.2 | 16.94 | 16.42 | 890400.0 | 16.42 |
2020-05-05 | 17.44 | 16.61 | 17.25 | 16.69 | 420000.0 | 16.69 |
2020-05-04 | 17.08 | 16.33 | 16.73 | 16.99 | 347300.0 | 16.99 |
2020-05-01 | 16.92 | 16.46 | 16.59 | 16.84 | 269000.0 | 16.84 |
2020-04-30 | 17.38 | 16.63 | 16.97 | 17.2 | 436200.0 | 17.2 |
2020-04-29 | 17.64 | 16.98 | 17.4 | 17.33 | 458100.0 | 17.33 |
2020-04-28 | 17.55 | 16.75 | 17.35 | 17.02 | 404300.0 | 17.02 |
2020-04-27 | 17.05 | 16.01 | 16.01 | 16.86 | 458000.0 | 16.86 |
2020-04-24 | 16.0 | 14.8 | 15.3 | 15.89 | 226800.0 | 15.89 |
2020-04-23 | 15.45 | 14.55 | 14.75 | 15.3 | 336800.0 | 15.3 |
2020-04-22 | 15.09 | 14.54 | 14.94 | 14.78 | 384300.0 | 14.78 |
2020-04-21 | 15.25 | 14.58 | 14.6 | 14.6 | 253100.0 | 14.6 |
2020-04-20 | 15.37 | 14.86 | 14.99 | 15.13 | 263500.0 | 15.13 |
2020-04-17 | 15.78 | 14.92 | 14.92 | 15.53 | 283800.0 | 15.53 |
2020-04-16 | 14.68 | 13.79 | 14.24 | 14.56 | 422300.0 | 14.56 |
2020-04-15 | 14.77 | 13.85 | 14.7 | 14.23 | 377500.0 | 14.23 |
2020-04-14 | 15.59 | 14.86 | 15.3 | 15.36 | 307700.0 | 15.36 |
2020-04-13 | 15.55 | 14.61 | 15.43 | 14.93 | 339000.0 | 14.93 |
2020-04-09 | 16.28 | 15.18 | 15.25 | 15.83 | 569900.0 | 15.83 |
2020-04-08 | 15.52 | 13.22 | 13.46 | 14.75 | 818200.0 | 14.75 |
2020-04-07 | 14.39 | 12.89 | 13.0 | 13.45 | 765600.0 | 13.45 |
2020-04-06 | 12.63 | 11.33 | 11.69 | 12.59 | 668300.0 | 12.59 |
2020-04-03 | 11.33 | 10.58 | 11.2 | 11.19 | 1561900.0 | 11.19 |
2020-04-02 | 11.71 | 10.85 | 11.18 | 11.36 | 607300.0 | 11.36 |
2020-04-01 | 11.74 | 11.18 | 11.72 | 11.37 | 474100.0 | 11.37 |
2020-03-31 | 12.76 | 12.07 | 12.49 | 12.34 | 603500.0 | 12.34 |
2020-03-30 | 12.95 | 12.13 | 12.58 | 12.63 | 462900.0 | 12.63 |
2020-03-27 | 12.86 | 12.1 | 12.53 | 12.4 | 508100.0 | 12.4 |
2020-03-26 | 13.1 | 11.59 | 11.59 | 12.99 | 512800.0 | 12.99 |
2020-03-25 | 12.37 | 9.85 | 10.41 | 11.39 | 1037300.0 | 11.39 |
2020-03-24 | 11.68 | 9.93 | 11.26 | 10.51 | 581600.0 | 10.51 |
2020-03-23 | 11.52 | 9.96 | 11.38 | 10.73 | 537200.0 | 10.73 |
2020-03-20 | 12.84 | 11.24 | 12.75 | 11.49 | 558200.0 | 11.49 |
2020-03-19 | 13.3 | 9.26 | 9.35 | 12.62 | 543300.0 | 12.62 |
2020-03-18 | 14.06 | 8.74 | 13.63 | 9.36 | 902600.0 | 9.36 |
2020-03-17 | 14.6 | 13.2 | 13.83 | 14.43 | 531700.0 | 14.43 |
2020-03-16 | 14.91 | 13.45 | 14.24 | 13.49 | 333400.0 | 13.49 |
2020-03-13 | 15.75 | 14.45 | 15.38 | 15.75 | 336200.0 | 15.75 |
2020-03-12 | 15.83 | 14.18 | 15.57 | 14.68 | 604600.0 | 14.68 |
2020-03-11 | 17.04 | 16.25 | 16.82 | 16.48 | 327200.0 | 16.48 |
2020-03-10 | 17.88 | 16.81 | 17.88 | 17.25 | 328100.0 | 17.25 |
2020-03-09 | 17.74 | 16.7 | 17.55 | 16.87 | 410100.0 | 16.87 |
2020-03-06 | 18.78 | 18.01 | 18.27 | 18.77 | 319500.0 | 18.77 |
2020-03-05 | 19.29 | 18.37 | 19.01 | 18.77 | 279500.0 | 18.77 |
2020-03-04 | 19.6 | 18.98 | 19.2 | 19.5 | 269600.0 | 19.5 |
2020-03-03 | 19.61 | 18.43 | 19.41 | 18.92 | 579900.0 | 18.92 |
2020-03-02 | 20.04 | 19.04 | 19.26 | 19.85 | 351500.0 | 19.85 |
2020-02-28 | 20.23 | 18.96 | 19.48 | 19.22 | 399800.0 | 19.22 |
2020-02-27 | 21.19 | 19.86 | 21.19 | 19.94 | 370300.0 | 19.94 |
2020-02-26 | 21.08 | 20.51 | 20.9 | 20.54 | 199900.0 | 20.54 |
2020-02-25 | 21.41 | 20.72 | 21.27 | 20.84 | 433500.0 | 20.84 |
2020-02-24 | 21.53 | 21.11 | 21.12 | 21.27 | 131200.0 | 21.27 |
2020-02-21 | 21.72 | 21.46 | 21.67 | 21.64 | 162500.0 | 21.64 |
2020-02-20 | 21.72 | 21.38 | 21.51 | 21.61 | 165800.0 | 21.61 |
2020-02-19 | 21.75 | 21.48 | 21.75 | 21.55 | 116700.0 | 21.55 |
2020-02-18 | 21.89 | 21.69 | 21.76 | 21.73 | 103000.0 | 21.73 |