名前 | Borqs Technologies Inc. Ordinary Shares |
ティッカー | BRQS |
国 | China |
上場年 | 2015.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.35 | 2.66 | 2.71 | 2.84 | 36761400.0 | 2.84 |
2021-02-12 | 2.63 | 2.13 | 2.26 | 2.57 | 27978400.0 | 2.57 |
2021-02-11 | 3.07 | 1.9 | 2.02 | 2.94 | 113171600.0 | 2.94 |
2021-02-10 | 1.87 | 1.61 | 1.85 | 1.71 | 15100400.0 | 1.71 |
2021-02-09 | 1.98 | 1.68 | 1.97 | 1.91 | 15343300.0 | 1.91 |
2021-02-08 | 1.99 | 1.78 | 1.88 | 1.88 | 25540000.0 | 1.88 |
2021-02-05 | 1.76 | 1.52 | 1.71 | 1.55 | 14856000.0 | 1.55 |
2021-02-04 | 1.7 | 1.52 | 1.61 | 1.64 | 19176600.0 | 1.64 |
2021-02-03 | 1.57 | 1.36 | 1.39 | 1.4 | 25194000.0 | 1.4 |
2021-02-02 | 1.4 | 1.3 | 1.37 | 1.39 | 9912900.0 | 1.39 |
2021-02-01 | 1.55 | 1.31 | 1.41 | 1.43 | 29645600.0 | 1.43 |
2021-01-29 | 1.27 | 1.16 | 1.2 | 1.17 | 19723500.0 | 1.17 |
2021-01-28 | 1.27 | 1.16 | 1.25 | 1.18 | 6026000.0 | 1.18 |
2021-01-27 | 1.37 | 1.23 | 1.31 | 1.25 | 6876900.0 | 1.25 |
2021-01-26 | 1.39 | 1.23 | 1.28 | 1.36 | 13036900.0 | 1.36 |
2021-01-25 | 1.37 | 1.24 | 1.33 | 1.27 | 7200200.0 | 1.27 |
2021-01-22 | 1.33 | 1.19 | 1.19 | 1.28 | 6876500.0 | 1.28 |
2021-01-21 | 1.23 | 1.17 | 1.22 | 1.19 | 3966900.0 | 1.19 |
2021-01-20 | 1.22 | 1.12 | 1.21 | 1.19 | 4611200.0 | 1.19 |
2021-01-19 | 1.27 | 1.19 | 1.24 | 1.22 | 4845000.0 | 1.22 |
2021-01-15 | 1.3 | 1.18 | 1.3 | 1.24 | 4004500.0 | 1.24 |
2021-01-14 | 1.41 | 1.26 | 1.41 | 1.29 | 8411200.0 | 1.29 |
2021-01-13 | 1.4 | 1.21 | 1.25 | 1.39 | 17214500.0 | 1.39 |
2021-01-12 | 1.31 | 1.16 | 1.3 | 1.27 | 7491000.0 | 1.27 |
2021-01-11 | 1.65 | 1.33 | 1.48 | 1.34 | 22449000.0 | 1.34 |
2021-01-08 | 1.34 | 1.04 | 1.07 | 1.33 | 42220600.0 | 1.33 |
2021-01-07 | 1.1 | 1.0 | 1.0 | 1.03 | 4217600.0 | 1.03 |
2021-01-06 | 1.02 | 0.99 | 1.02 | 1.0 | 1129200.0 | 1.0 |
2021-01-05 | 1.05 | 0.98 | 1.0 | 1.02 | 2059600.0 | 1.02 |
2021-01-04 | 1.03 | 0.98 | 1.0 | 1.0 | 1269900.0 | 1.0 |
2020-12-31 | 1.02 | 0.98 | 1.01 | 0.99 | 924200.0 | 0.99 |
2020-12-30 | 1.03 | 1.01 | 1.02 | 1.02 | 609800.0 | 1.02 |
2020-12-29 | 1.04 | 0.98 | 1.02 | 1.04 | 1636700.0 | 1.04 |
2020-12-28 | 1.09 | 1.01 | 1.08 | 1.03 | 1498300.0 | 1.03 |
2020-12-24 | 1.05 | 1.0 | 1.05 | 1.05 | 1504100.0 | 1.05 |
2020-12-23 | 1.07 | 1.03 | 1.07 | 1.06 | 1146000.0 | 1.06 |
2020-12-22 | 1.17 | 1.03 | 1.04 | 1.07 | 4607500.0 | 1.07 |
2020-12-21 | 1.05 | 1.02 | 1.03 | 1.05 | 1438300.0 | 1.05 |
2020-12-18 | 1.08 | 0.99 | 1.0 | 1.08 | 4078400.0 | 1.08 |
2020-12-17 | 1.02 | 0.98 | 0.99 | 1.0 | 977100.0 | 1.0 |
2020-12-16 | 1.04 | 0.96 | 1.04 | 1.02 | 1801400.0 | 1.02 |
2020-12-15 | 1.06 | 1.02 | 1.06 | 1.04 | 731500.0 | 1.04 |
2020-12-14 | 1.08 | 1.01 | 1.05 | 1.05 | 1559900.0 | 1.05 |
2020-12-11 | 1.09 | 1.03 | 1.07 | 1.06 | 1117500.0 | 1.06 |
2020-12-10 | 1.09 | 1.05 | 1.07 | 1.09 | 1410700.0 | 1.09 |
2020-12-09 | 1.12 | 1.06 | 1.11 | 1.09 | 2416400.0 | 1.09 |
2020-12-08 | 1.15 | 1.09 | 1.14 | 1.12 | 1706400.0 | 1.12 |
2020-12-07 | 1.2 | 1.06 | 1.08 | 1.13 | 5942900.0 | 1.13 |
2020-12-04 | 1.11 | 1.05 | 1.06 | 1.08 | 1733000.0 | 1.08 |
2020-12-03 | 1.11 | 1.04 | 1.11 | 1.06 | 1921900.0 | 1.06 |
2020-12-02 | 1.13 | 1.06 | 1.11 | 1.09 | 4168100.0 | 1.09 |
2020-12-01 | 1.14 | 1.05 | 1.08 | 1.08 | 2470700.0 | 1.08 |
2020-11-30 | 1.13 | 1.05 | 1.12 | 1.09 | 2576600.0 | 1.09 |
2020-11-27 | 1.16 | 1.11 | 1.14 | 1.15 | 1505200.0 | 1.15 |
2020-11-25 | 1.3 | 1.06 | 1.2 | 1.13 | 10675600.0 | 1.13 |
2020-11-24 | 1.5 | 1.14 | 1.46 | 1.18 | 20733300.0 | 1.18 |
2020-11-23 | 1.34 | 1.03 | 1.05 | 1.28 | 10832200.0 | 1.28 |
2020-11-20 | 1.03 | 0.99 | 1.03 | 1.01 | 1538900.0 | 1.01 |
2020-11-19 | 1.05 | 0.98 | 1.04 | 1.03 | 1974800.0 | 1.03 |
2020-11-18 | 1.07 | 0.89 | 0.93 | 1.01 | 8455500.0 | 1.01 |
2020-11-17 | 1.13 | 0.88 | 1.12 | 0.93 | 6826700.0 | 0.93 |
2020-11-16 | 1.08 | 1.03 | 1.05 | 1.05 | 309300.0 | 1.05 |
2020-11-13 | 1.12 | 1.03 | 1.06 | 1.08 | 785500.0 | 1.08 |
2020-11-12 | 1.16 | 0.99 | 1.01 | 1.04 | 1609100.0 | 1.04 |
2020-11-11 | 1.02 | 0.99 | 1.02 | 0.99 | 142800.0 | 0.99 |
2020-11-10 | 1.02 | 0.99 | 0.99 | 1.0 | 124500.0 | 1.0 |
2020-11-09 | 1.04 | 0.99 | 1.02 | 1.0 | 331900.0 | 1.0 |
2020-11-06 | 1.05 | 0.98 | 1.01 | 0.98 | 220400.0 | 0.98 |
2020-11-05 | 1.07 | 0.99 | 1.0 | 1.03 | 348700.0 | 1.03 |
2020-11-04 | 1.02 | 0.92 | 0.96 | 1.0 | 532600.0 | 1.0 |
2020-11-03 | 0.96 | 0.93 | 0.95 | 0.94 | 303500.0 | 0.94 |
2020-11-02 | 0.98 | 0.91 | 0.95 | 0.93 | 726700.0 | 0.93 |
2020-10-30 | 0.99 | 0.88 | 0.96 | 0.93 | 715500.0 | 0.93 |
2020-10-29 | 1.15 | 0.93 | 1.05 | 0.96 | 2743300.0 | 0.96 |
2020-10-28 | 1.04 | 0.96 | 1.01 | 0.99 | 611800.0 | 0.99 |
2020-10-27 | 1.1 | 1.02 | 1.08 | 1.05 | 607600.0 | 1.05 |
2020-10-26 | 1.17 | 1.08 | 1.14 | 1.09 | 374400.0 | 1.09 |
2020-10-23 | 1.21 | 1.14 | 1.21 | 1.16 | 197500.0 | 1.16 |
2020-10-22 | 1.19 | 1.09 | 1.13 | 1.16 | 468300.0 | 1.16 |
2020-10-21 | 1.22 | 1.12 | 1.12 | 1.14 | 542100.0 | 1.14 |
2020-10-20 | 1.35 | 1.12 | 1.25 | 1.14 | 1186300.0 | 1.14 |
2020-10-19 | 1.28 | 1.21 | 1.27 | 1.23 | 415500.0 | 1.23 |
2020-10-16 | 1.3 | 1.2 | 1.28 | 1.22 | 322300.0 | 1.22 |
2020-10-15 | 1.38 | 1.19 | 1.3 | 1.26 | 1320700.0 | 1.26 |
2020-10-14 | 1.49 | 1.15 | 1.19 | 1.38 | 3627000.0 | 1.38 |
2020-10-13 | 1.37 | 1.1 | 1.19 | 1.24 | 1551500.0 | 1.24 |
2020-10-12 | 1.38 | 1.19 | 1.25 | 1.27 | 2160500.0 | 1.27 |
2020-10-09 | 1.25 | 1.06 | 1.07 | 1.18 | 2493800.0 | 1.18 |
2020-10-08 | 1.09 | 1.02 | 1.08 | 1.05 | 224500.0 | 1.05 |
2020-10-07 | 1.08 | 1.01 | 1.01 | 1.04 | 267000.0 | 1.04 |
2020-10-06 | 1.17 | 1.02 | 1.09 | 1.05 | 1590800.0 | 1.05 |
2020-10-05 | 1.13 | 0.98 | 0.98 | 1.03 | 1891100.0 | 1.03 |
2020-10-02 | 1.01 | 0.95 | 0.96 | 0.97 | 223300.0 | 0.97 |
2020-10-01 | 1.03 | 0.95 | 1.03 | 0.98 | 271200.0 | 0.98 |
2020-09-30 | 1.03 | 1.0 | 1.0 | 1.01 | 278300.0 | 1.01 |
2020-09-29 | 1.05 | 1.01 | 1.05 | 1.03 | 273900.0 | 1.03 |
2020-09-28 | 1.07 | 0.99 | 1.07 | 1.02 | 615900.0 | 1.02 |
2020-09-25 | 1.35 | 0.98 | 0.99 | 1.05 | 6631600.0 | 1.05 |
2020-09-24 | 1.03 | 0.92 | 1.0 | 0.97 | 250000.0 | 0.97 |
2020-09-23 | 1.11 | 1.0 | 1.01 | 1.0 | 227600.0 | 1.0 |
2020-09-22 | 1.1 | 1.0 | 1.04 | 1.02 | 184800.0 | 1.02 |
2020-09-21 | 1.07 | 1.02 | 1.05 | 1.03 | 123400.0 | 1.03 |
2020-09-18 | 1.1 | 1.03 | 1.03 | 1.05 | 197300.0 | 1.05 |
2020-09-17 | 1.09 | 1.01 | 1.03 | 1.06 | 245800.0 | 1.06 |
2020-09-16 | 1.05 | 1.01 | 1.02 | 1.03 | 227700.0 | 1.03 |
2020-09-15 | 1.04 | 1.01 | 1.03 | 1.01 | 209600.0 | 1.01 |
2020-09-14 | 1.05 | 1.01 | 1.03 | 1.02 | 342200.0 | 1.02 |
2020-09-11 | 1.09 | 1.01 | 1.07 | 1.01 | 278200.0 | 1.01 |
2020-09-10 | 1.14 | 1.0 | 1.02 | 1.06 | 822100.0 | 1.06 |
2020-09-09 | 1.05 | 1.0 | 1.05 | 1.01 | 136700.0 | 1.01 |
2020-09-08 | 1.04 | 0.99 | 1.04 | 1.03 | 119700.0 | 1.03 |
2020-09-04 | 1.11 | 0.99 | 1.11 | 1.04 | 262600.0 | 1.04 |
2020-09-03 | 1.14 | 1.0 | 1.0 | 1.12 | 512100.0 | 1.12 |
2020-09-02 | 1.38 | 0.99 | 1.09 | 1.06 | 8423900.0 | 1.06 |
2020-09-01 | 1.05 | 0.95 | 1.0 | 0.98 | 208300.0 | 0.98 |
2020-08-31 | 1.14 | 1.0 | 1.1 | 1.0 | 420600.0 | 1.0 |
2020-08-28 | 1.16 | 1.05 | 1.1 | 1.11 | 432100.0 | 1.11 |
2020-08-27 | 1.2 | 1.1 | 1.18 | 1.11 | 545400.0 | 1.11 |
2020-08-26 | 1.3 | 1.19 | 1.25 | 1.2 | 717500.0 | 1.2 |
2020-08-25 | 1.39 | 1.05 | 1.08 | 1.37 | 5558900.0 | 1.37 |
2020-08-24 | 2.23 | 1.15 | 1.32 | 1.23 | 152056600.0 | 1.23 |
2020-08-21 | 0.91 | 0.83 | 0.91 | 0.88 | 161000.0 | 0.88 |
2020-08-20 | 0.94 | 0.86 | 0.9 | 0.89 | 130900.0 | 0.89 |
2020-08-19 | 0.98 | 0.9 | 0.98 | 0.92 | 236900.0 | 0.92 |
2020-08-18 | 1.03 | 0.96 | 1.01 | 0.96 | 223600.0 | 0.96 |
2020-08-17 | 1.04 | 1.01 | 1.02 | 1.03 | 60500.0 | 1.03 |
2020-08-14 | 1.07 | 1.01 | 1.04 | 1.04 | 161300.0 | 1.04 |
2020-08-13 | 1.05 | 1.0 | 1.04 | 1.03 | 131500.0 | 1.03 |
2020-08-12 | 1.05 | 1.02 | 1.05 | 1.04 | 212800.0 | 1.04 |
2020-08-11 | 1.1 | 1.01 | 1.09 | 1.04 | 415200.0 | 1.04 |
2020-08-10 | 1.45 | 0.98 | 1.03 | 1.16 | 4308200.0 | 1.16 |
2020-08-07 | 0.98 | 0.96 | 0.98 | 0.97 | 102600.0 | 0.97 |
2020-08-06 | 1.01 | 0.95 | 1.01 | 1.0 | 161000.0 | 1.0 |
2020-08-05 | 1.03 | 1.01 | 1.03 | 1.03 | 88700.0 | 1.03 |
2020-08-04 | 1.04 | 1.02 | 1.04 | 1.02 | 107800.0 | 1.02 |
2020-08-03 | 1.1 | 1.0 | 1.08 | 1.06 | 173300.0 | 1.06 |
2020-07-31 | 1.09 | 1.08 | 1.08 | 1.08 | 63700.0 | 1.08 |
2020-07-30 | 1.1 | 1.07 | 1.1 | 1.1 | 164200.0 | 1.1 |
2020-07-29 | 1.14 | 1.06 | 1.12 | 1.14 | 164000.0 | 1.14 |
2020-07-28 | 1.14 | 1.1 | 1.13 | 1.14 | 221500.0 | 1.14 |
2020-07-27 | 1.19 | 1.08 | 1.18 | 1.15 | 311800.0 | 1.15 |
2020-07-24 | 1.32 | 1.16 | 1.32 | 1.16 | 504100.0 | 1.16 |
2020-07-23 | 1.38 | 1.29 | 1.36 | 1.35 | 248600.0 | 1.35 |
2020-07-22 | 1.48 | 1.26 | 1.42 | 1.42 | 711500.0 | 1.42 |
2020-07-21 | 1.53 | 1.21 | 1.21 | 1.43 | 1917000.0 | 1.43 |
2020-07-20 | 1.9 | 1.04 | 1.26 | 1.23 | 21781700.0 | 1.23 |
2020-07-17 | 0.92 | 0.85 | 0.9 | 0.85 | 344300.0 | 0.85 |
2020-07-16 | 0.97 | 0.86 | 0.92 | 0.9 | 467100.0 | 0.9 |
2020-07-15 | 1.18 | 0.81 | 1.15 | 1.0 | 1402600.0 | 1.0 |
2020-07-14 | 1.21 | 1.11 | 1.21 | 1.13 | 234600.0 | 1.13 |
2020-07-13 | 1.33 | 1.17 | 1.24 | 1.17 | 201300.0 | 1.17 |
2020-07-10 | 1.32 | 1.2 | 1.3 | 1.23 | 91900.0 | 1.23 |
2020-07-09 | 1.4 | 1.25 | 1.4 | 1.27 | 146400.0 | 1.27 |
2020-07-08 | 1.43 | 1.31 | 1.35 | 1.37 | 214400.0 | 1.37 |
2020-07-07 | 1.38 | 1.23 | 1.28 | 1.34 | 234400.0 | 1.34 |
2020-07-06 | 1.39 | 1.19 | 1.26 | 1.37 | 479600.0 | 1.37 |
2020-07-02 | 1.21 | 1.15 | 1.16 | 1.2 | 256000.0 | 1.2 |
2020-07-01 | 1.36 | 1.1 | 1.29 | 1.14 | 644100.0 | 1.14 |
2020-06-30 | 1.36 | 1.25 | 1.3 | 1.31 | 280300.0 | 1.31 |
2020-06-29 | 1.41 | 1.3 | 1.41 | 1.33 | 400000.0 | 1.33 |
2020-06-26 | 1.48 | 1.36 | 1.48 | 1.37 | 345600.0 | 1.37 |
2020-06-25 | 1.53 | 1.42 | 1.52 | 1.49 | 267000.0 | 1.49 |
2020-06-24 | 1.58 | 1.46 | 1.57 | 1.51 | 310900.0 | 1.51 |
2020-06-23 | 1.6 | 1.53 | 1.58 | 1.58 | 233800.0 | 1.58 |
2020-06-22 | 1.62 | 1.52 | 1.62 | 1.59 | 222300.0 | 1.59 |
2020-06-19 | 1.65 | 1.55 | 1.61 | 1.59 | 351700.0 | 1.59 |
2020-06-18 | 1.85 | 1.57 | 1.73 | 1.62 | 885000.0 | 1.62 |
2020-06-17 | 1.7 | 1.52 | 1.69 | 1.6 | 379900.0 | 1.6 |
2020-06-16 | 1.75 | 1.53 | 1.75 | 1.74 | 426900.0 | 1.74 |
2020-06-15 | 1.79 | 1.6 | 1.6 | 1.71 | 526100.0 | 1.71 |
2020-06-12 | 1.96 | 1.6 | 1.96 | 1.67 | 741700.0 | 1.67 |
2020-06-11 | 1.88 | 1.55 | 1.74 | 1.66 | 644500.0 | 1.66 |
2020-06-10 | 2.0 | 1.57 | 1.6 | 1.97 | 1357300.0 | 1.97 |
2020-06-09 | 1.6 | 1.5 | 1.55 | 1.56 | 251700.0 | 1.56 |
2020-06-08 | 1.64 | 1.5 | 1.58 | 1.55 | 298800.0 | 1.55 |
2020-06-05 | 1.78 | 1.55 | 1.68 | 1.58 | 254700.0 | 1.58 |
2020-06-04 | 1.83 | 1.47 | 1.58 | 1.61 | 620800.0 | 1.61 |
2020-06-03 | 1.56 | 1.42 | 1.43 | 1.56 | 115000.0 | 1.56 |
2020-06-02 | 1.52 | 1.41 | 1.47 | 1.45 | 120500.0 | 1.45 |
2020-06-01 | 1.51 | 1.38 | 1.51 | 1.46 | 135200.0 | 1.46 |
2020-05-29 | 1.53 | 1.4 | 1.49 | 1.46 | 181500.0 | 1.46 |
2020-05-28 | 1.59 | 1.48 | 1.52 | 1.5 | 148200.0 | 1.5 |
2020-05-27 | 1.64 | 1.47 | 1.6 | 1.5 | 296500.0 | 1.5 |
2020-05-26 | 1.64 | 1.51 | 1.64 | 1.58 | 233600.0 | 1.58 |
2020-05-22 | 1.65 | 1.46 | 1.64 | 1.53 | 456100.0 | 1.53 |
2020-05-21 | 1.61 | 1.32 | 1.36 | 1.45 | 913600.0 | 1.45 |
2020-05-20 | 1.44 | 1.3 | 1.3 | 1.34 | 363700.0 | 1.34 |
2020-05-19 | 1.31 | 1.21 | 1.24 | 1.3 | 177700.0 | 1.3 |
2020-05-18 | 1.28 | 1.18 | 1.27 | 1.25 | 99500.0 | 1.25 |
2020-05-15 | 1.31 | 1.15 | 1.16 | 1.24 | 92000.0 | 1.24 |
2020-05-14 | 1.33 | 1.18 | 1.25 | 1.22 | 143300.0 | 1.22 |
2020-05-13 | 1.45 | 1.25 | 1.38 | 1.3 | 143200.0 | 1.3 |
2020-05-12 | 1.5 | 1.33 | 1.44 | 1.46 | 108400.0 | 1.46 |
2020-05-11 | 1.5 | 1.37 | 1.43 | 1.44 | 108900.0 | 1.44 |
2020-05-08 | 1.69 | 1.4 | 1.61 | 1.5 | 313300.0 | 1.5 |
2020-05-07 | 1.6 | 1.45 | 1.49 | 1.56 | 119600.0 | 1.56 |
2020-05-06 | 1.55 | 1.4 | 1.46 | 1.54 | 137100.0 | 1.54 |
2020-05-05 | 1.58 | 1.44 | 1.54 | 1.45 | 187600.0 | 1.45 |
2020-05-04 | 1.95 | 1.31 | 1.92 | 1.47 | 761600.0 | 1.47 |
2020-05-01 | 2.0 | 1.8 | 2.0 | 1.83 | 64900.0 | 1.83 |
2020-04-30 | 2.16 | 1.81 | 1.91 | 1.92 | 188500.0 | 1.92 |
2020-04-29 | 2.13 | 1.76 | 2.13 | 1.93 | 206800.0 | 1.93 |
2020-04-28 | 2.07 | 1.9 | 2.04 | 1.94 | 70000.0 | 1.94 |
2020-04-27 | 2.15 | 1.9 | 1.99 | 2.03 | 202200.0 | 2.03 |
2020-04-24 | 2.49 | 2.03 | 2.42 | 2.19 | 411100.0 | 2.19 |
2020-04-23 | 3.49 | 2.17 | 3.16 | 2.36 | 893700.0 | 2.36 |
2020-04-22 | 2.85 | 2.4 | 2.66 | 2.5 | 93400.0 | 2.5 |
2020-04-21 | 3.58 | 2.24 | 3.53 | 2.5 | 273700.0 | 2.5 |
2020-04-20 | 5.9 | 2.99 | 5.9 | 3.64 | 1480300.0 | 3.64 |
2020-04-17 | 3.34 | 2.8 | 2.81 | 2.94 | 85700.0 | 2.94 |
2020-04-16 | 3.5 | 2.52 | 3.25 | 2.8 | 80300.0 | 2.8 |
2020-04-15 | 3.6 | 2.61 | 3.16 | 3.3 | 182500.0 | 3.3 |
2020-04-14 | 4.41 | 3.27 | 4.0 | 3.49 | 439600.0 | 3.49 |
2020-04-13 | 7.85 | 1.35 | 1.35 | 4.01 | 4025500.0 | 4.01 |
2020-04-09 | 1.28 | 1.09 | 1.28 | 1.25 | 13300.0 | 1.25 |
2020-04-08 | 1.19 | 1.02 | 1.16 | 1.02 | 2000.0 | 1.02 |
2020-04-07 | 1.42 | 1.08 | 1.42 | 1.27 | 2900.0 | 1.27 |
2020-04-06 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 | 1.27 |
2020-04-03 | 1.29 | 1.0 | 1.0 | 1.27 | 2400.0 | 1.27 |
2020-04-02 | 1.15 | 1.0 | 1.15 | 1.08 | 4000.0 | 1.08 |
2020-04-01 | 1.22 | 1.14 | 1.14 | 1.14 | 1400.0 | 1.14 |
2020-03-31 | 1.1 | 1.05 | 1.1 | 1.09 | 1300.0 | 1.09 |
2020-03-30 | 1.18 | 1.05 | 1.05 | 1.13 | 700.0 | 1.13 |
2020-03-27 | 1.46 | 1.17 | 1.46 | 1.22 | 8800.0 | 1.22 |
2020-03-26 | 1.45 | 1.01 | 1.06 | 1.45 | 12500.0 | 1.45 |
2020-03-25 | 1.05 | 0.95 | 1.05 | 1.01 | 9000.0 | 1.01 |
2020-03-24 | 1.45 | 1.09 | 1.16 | 1.09 | 6900.0 | 1.09 |
2020-03-23 | 1.13 | 1.0 | 1.06 | 1.09 | 3600.0 | 1.09 |
2020-03-20 | 1.7 | 1.05 | 1.2 | 1.05 | 14500.0 | 1.05 |
2020-03-19 | 1.8 | 1.3 | 1.8 | 1.3 | 6300.0 | 1.3 |
2020-03-18 | 1.26 | 1.15 | 1.26 | 1.15 | 2300.0 | 1.15 |
2020-03-17 | 1.56 | 1.2 | 1.5 | 1.26 | 8400.0 | 1.26 |
2020-03-16 | 2.39 | 1.65 | 2.39 | 1.7 | 16100.0 | 1.7 |
2020-03-13 | 5.0 | 2.0 | 4.1 | 2.35 | 40100.0 | 2.35 |
2020-03-12 | 8.4 | 1.81 | 1.94 | 4.06 | 97100.0 | 4.06 |
2020-03-11 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-03-10 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-03-09 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-03-06 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-03-05 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-03-04 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-03-03 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-03-02 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-02-28 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-02-27 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-02-26 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-02-25 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-02-24 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-02-21 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-02-20 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-02-19 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
2020-02-18 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |