名前 | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) |
ティッカー | BUD |
国 | Belgium |
上場年 | nan |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 64.93 | 64.24 | 64.87 | 64.73 | 1787700.0 | 64.73 |
2021-02-12 | 63.75 | 63.19 | 63.74 | 63.56 | 2346100.0 | 63.56 |
2021-02-11 | 64.66 | 63.53 | 64.58 | 63.74 | 2062800.0 | 63.74 |
2021-02-10 | 65.36 | 64.29 | 65.18 | 64.5 | 2468900.0 | 64.5 |
2021-02-09 | 65.28 | 64.42 | 64.85 | 64.7 | 2255600.0 | 64.7 |
2021-02-08 | 65.77 | 64.89 | 65.35 | 65.07 | 1667400.0 | 65.07 |
2021-02-05 | 66.2 | 65.45 | 65.94 | 65.63 | 2318700.0 | 65.63 |
2021-02-04 | 65.57 | 64.91 | 65.4 | 65.55 | 997300.0 | 65.55 |
2021-02-03 | 65.72 | 64.79 | 65.42 | 65.45 | 916900.0 | 65.45 |
2021-02-02 | 66.14 | 65.39 | 65.67 | 65.88 | 1385500.0 | 65.88 |
2021-02-01 | 64.43 | 63.45 | 64.43 | 63.88 | 1028400.0 | 63.88 |
2021-01-29 | 64.26 | 62.53 | 64.26 | 62.69 | 2049900.0 | 62.69 |
2021-01-28 | 65.7 | 63.95 | 64.1 | 65.02 | 1495200.0 | 65.02 |
2021-01-27 | 64.28 | 62.92 | 63.33 | 63.46 | 1973900.0 | 63.46 |
2021-01-26 | 65.22 | 64.44 | 64.62 | 65.14 | 1264500.0 | 65.14 |
2021-01-25 | 64.93 | 64.18 | 64.75 | 64.7 | 1831600.0 | 64.7 |
2021-01-22 | 67.02 | 66.35 | 66.62 | 66.61 | 1298700.0 | 66.61 |
2021-01-21 | 67.94 | 67.2 | 67.5 | 67.81 | 1212700.0 | 67.81 |
2021-01-20 | 68.36 | 67.84 | 68.29 | 68.3 | 994100.0 | 68.3 |
2021-01-19 | 69.18 | 68.08 | 69.05 | 68.34 | 1025100.0 | 68.34 |
2021-01-15 | 68.99 | 67.96 | 68.43 | 68.64 | 1895900.0 | 68.64 |
2021-01-14 | 69.66 | 68.8 | 69.36 | 69.35 | 1372400.0 | 69.35 |
2021-01-13 | 69.38 | 68.62 | 68.72 | 69.07 | 2405100.0 | 69.07 |
2021-01-12 | 69.15 | 68.47 | 68.58 | 69.0 | 2237000.0 | 69.0 |
2021-01-11 | 69.42 | 68.53 | 69.0 | 69.11 | 1687800.0 | 69.11 |
2021-01-08 | 71.22 | 70.19 | 70.68 | 71.08 | 933200.0 | 71.08 |
2021-01-07 | 71.9 | 70.9 | 71.78 | 71.2 | 1071400.0 | 71.2 |
2021-01-06 | 72.41 | 71.27 | 71.6 | 71.83 | 1417800.0 | 71.83 |
2021-01-05 | 71.05 | 69.79 | 70.0 | 70.75 | 1235200.0 | 70.75 |
2021-01-04 | 71.83 | 69.39 | 71.78 | 69.77 | 1597500.0 | 69.77 |
2020-12-31 | 70.37 | 69.46 | 70.27 | 69.91 | 821600.0 | 69.91 |
2020-12-30 | 71.36 | 70.52 | 70.95 | 70.65 | 961400.0 | 70.65 |
2020-12-29 | 71.86 | 70.88 | 71.29 | 70.99 | 1638300.0 | 70.99 |
2020-12-28 | 71.6 | 70.48 | 71.21 | 70.57 | 1410400.0 | 70.57 |
2020-12-24 | 71.07 | 70.19 | 71.0 | 70.55 | 941000.0 | 70.55 |
2020-12-23 | 71.57 | 70.45 | 70.8 | 70.5 | 1831500.0 | 70.5 |
2020-12-22 | 70.08 | 69.34 | 69.4 | 69.65 | 1310400.0 | 69.65 |
2020-12-21 | 70.03 | 68.41 | 68.41 | 70.01 | 2938300.0 | 70.01 |
2020-12-18 | 71.72 | 70.74 | 70.74 | 71.5 | 2294700.0 | 71.5 |
2020-12-17 | 72.1 | 70.83 | 70.84 | 71.45 | 1499900.0 | 71.45 |
2020-12-16 | 70.47 | 69.86 | 70.05 | 70.18 | 1795600.0 | 70.18 |
2020-12-15 | 70.74 | 69.75 | 69.95 | 70.74 | 1748600.0 | 70.74 |
2020-12-14 | 70.61 | 69.64 | 69.95 | 70.0 | 1590900.0 | 70.0 |
2020-12-11 | 69.89 | 68.9 | 69.64 | 69.64 | 833300.0 | 69.64 |
2020-12-10 | 71.31 | 70.36 | 70.74 | 70.76 | 1069800.0 | 70.76 |
2020-12-09 | 70.66 | 69.93 | 70.21 | 70.47 | 854100.0 | 70.47 |
2020-12-08 | 70.42 | 69.65 | 69.88 | 69.82 | 942800.0 | 69.82 |
2020-12-07 | 70.35 | 69.81 | 70.26 | 70.03 | 724600.0 | 70.03 |
2020-12-04 | 70.87 | 70.22 | 70.71 | 70.54 | 2044900.0 | 70.54 |
2020-12-03 | 69.41 | 68.45 | 68.94 | 68.91 | 889600.0 | 68.91 |
2020-12-02 | 68.13 | 67.18 | 67.28 | 68.0 | 849300.0 | 68.0 |
2020-12-01 | 67.98 | 66.89 | 67.29 | 67.81 | 1532200.0 | 67.81 |
2020-11-30 | 68.32 | 66.4 | 68.32 | 66.68 | 1622800.0 | 66.68 |
2020-11-27 | 68.69 | 67.87 | 67.93 | 68.43 | 533500.0 | 68.43 |
2020-11-25 | 68.22 | 67.55 | 67.9 | 67.99 | 868200.0 | 67.99 |
2020-11-24 | 69.0 | 68.21 | 68.82 | 68.89 | 1918500.0 | 68.89 |
2020-11-23 | 66.58 | 65.52 | 66.13 | 66.34 | 1258500.0 | 66.34 |
2020-11-20 | 65.53 | 64.6 | 65.05 | 65.04 | 1552900.0 | 65.04 |
2020-11-19 | 66.05 | 65.26 | 65.74 | 65.97 | 977300.0 | 65.97 |
2020-11-18 | 67.11 | 65.89 | 66.61 | 65.89 | 1753100.0 | 65.89 |
2020-11-17 | 67.2 | 66.41 | 66.63 | 66.55 | 1627700.0 | 66.55 |
2020-11-16 | 69.3 | 67.25 | 69.3 | 68.0 | 1590900.0 | 68.0 |
2020-11-13 | 66.38 | 65.34 | 65.46 | 66.36 | 1558000.0 | 66.36 |
2020-11-12 | 66.43 | 64.77 | 66.22 | 65.04 | 2623900.0 | 65.04 |
2020-11-11 | 67.35 | 66.67 | 66.87 | 66.99 | 2467400.0 | 66.99 |
2020-11-10 | 67.15 | 65.21 | 65.46 | 66.6 | 4334000.0 | 66.6 |
2020-11-09 | 64.16 | 61.97 | 63.05 | 62.52 | 6954900.0 | 62.52 |
2020-11-06 | 57.19 | 56.39 | 57.01 | 56.68 | 1362600.0 | 56.68 |
2020-11-05 | 56.46 | 55.69 | 56.0 | 56.22 | 2706100.0 | 56.22 |
2020-11-04 | 54.95 | 53.66 | 54.18 | 54.05 | 1851000.0 | 54.05 |
2020-11-03 | 54.46 | 53.55 | 53.56 | 53.85 | 1872100.0 | 53.85 |
2020-11-02 | 52.44 | 51.67 | 52.14 | 52.24 | 1888800.0 | 52.24 |
2020-10-30 | 53.39 | 51.45 | 53.36 | 51.91 | 2008100.0 | 51.91 |
2020-10-29 | 54.06 | 52.53 | 52.93 | 53.39 | 2458200.0 | 53.39 |
2020-10-28 | 53.58 | 52.46 | 53.3 | 53.02 | 4768300.0 | 53.02 |
2020-10-27 | 56.2 | 55.07 | 55.78 | 55.25 | 2052400.0 | 55.25 |
2020-10-26 | 57.17 | 55.75 | 57.17 | 56.67 | 1656900.0 | 56.67 |
2020-10-23 | 57.71 | 56.98 | 57.57 | 57.59 | 1347400.0 | 57.59 |
2020-10-22 | 56.27 | 55.0 | 55.06 | 56.17 | 1532800.0 | 56.17 |
2020-10-21 | 56.2 | 55.47 | 55.68 | 55.59 | 1227300.0 | 55.59 |
2020-10-20 | 57.4 | 56.76 | 56.92 | 56.92 | 1607300.0 | 56.92 |
2020-10-19 | 56.37 | 55.45 | 55.95 | 55.53 | 1395800.0 | 55.53 |
2020-10-16 | 55.68 | 54.85 | 55.06 | 55.42 | 1495100.0 | 55.42 |
2020-10-15 | 55.28 | 54.53 | 54.94 | 54.92 | 2583400.0 | 54.92 |
2020-10-14 | 58.07 | 57.06 | 57.74 | 57.33 | 1343800.0 | 57.33 |
2020-10-13 | 58.68 | 57.68 | 58.65 | 58.16 | 1306200.0 | 58.16 |
2020-10-12 | 60.15 | 59.6 | 59.62 | 59.97 | 1025500.0 | 59.97 |
2020-10-09 | 59.85 | 59.14 | 59.6 | 59.5 | 1157300.0 | 59.5 |
2020-10-08 | 59.69 | 58.66 | 59.0 | 59.63 | 1740000.0 | 59.63 |
2020-10-07 | 58.82 | 58.16 | 58.5 | 58.44 | 1910100.0 | 58.44 |
2020-10-06 | 57.96 | 56.54 | 57.41 | 56.82 | 2232600.0 | 56.82 |
2020-10-05 | 55.64 | 54.84 | 55.23 | 55.29 | 1037500.0 | 55.29 |
2020-10-02 | 54.32 | 52.93 | 53.01 | 54.0 | 1203100.0 | 54.0 |
2020-10-01 | 53.95 | 53.24 | 53.82 | 53.6 | 1141200.0 | 53.6 |
2020-09-30 | 55.11 | 53.51 | 54.33 | 53.88 | 1658600.0 | 53.88 |
2020-09-29 | 54.67 | 54.11 | 54.43 | 54.28 | 1322600.0 | 54.28 |
2020-09-28 | 54.92 | 54.22 | 54.67 | 54.38 | 1499400.0 | 54.38 |
2020-09-25 | 52.94 | 51.79 | 52.09 | 52.82 | 1830600.0 | 52.82 |
2020-09-24 | 53.17 | 51.8 | 52.29 | 52.88 | 1725400.0 | 52.88 |
2020-09-23 | 54.64 | 52.46 | 54.25 | 52.53 | 2441200.0 | 52.53 |
2020-09-22 | 55.29 | 53.83 | 55.07 | 54.34 | 1779000.0 | 54.34 |
2020-09-21 | 54.88 | 53.9 | 54.48 | 54.46 | 2993200.0 | 54.46 |
2020-09-18 | 58.01 | 57.1 | 57.77 | 57.56 | 1474600.0 | 57.56 |
2020-09-17 | 58.22 | 57.16 | 57.65 | 58.0 | 1732200.0 | 58.0 |
2020-09-16 | 58.12 | 56.46 | 56.82 | 57.05 | 1904400.0 | 57.05 |
2020-09-15 | 57.15 | 56.38 | 57.15 | 56.44 | 1669600.0 | 56.44 |
2020-09-14 | 56.79 | 56.16 | 56.49 | 56.25 | 1638400.0 | 56.25 |
2020-09-11 | 56.6 | 55.83 | 56.57 | 56.15 | 1275200.0 | 56.15 |
2020-09-10 | 58.05 | 56.83 | 57.92 | 56.88 | 1180000.0 | 56.88 |
2020-09-09 | 57.61 | 56.49 | 56.7 | 57.2 | 1248200.0 | 57.2 |
2020-09-08 | 56.94 | 55.6 | 56.78 | 55.74 | 2816000.0 | 55.74 |
2020-09-04 | 58.95 | 57.51 | 58.73 | 58.44 | 1798400.0 | 58.44 |
2020-09-03 | 60.85 | 58.55 | 59.92 | 58.96 | 2148800.0 | 58.96 |
2020-09-02 | 59.72 | 58.47 | 58.52 | 59.56 | 1344800.0 | 59.56 |
2020-09-01 | 58.23 | 57.38 | 57.59 | 57.62 | 1239800.0 | 57.62 |
2020-08-31 | 58.98 | 57.85 | 58.92 | 58.15 | 1594800.0 | 58.15 |
2020-08-28 | 59.31 | 58.66 | 59.22 | 59.16 | 1214800.0 | 59.16 |
2020-08-27 | 59.6 | 58.65 | 59.45 | 58.96 | 1418100.0 | 58.96 |
2020-08-26 | 59.69 | 58.64 | 58.92 | 59.33 | 1967800.0 | 59.33 |
2020-08-25 | 58.15 | 57.36 | 58.02 | 58.09 | 1547400.0 | 58.09 |
2020-08-24 | 57.38 | 56.23 | 56.39 | 57.34 | 1479300.0 | 57.34 |
2020-08-21 | 55.75 | 55.03 | 55.24 | 55.62 | 1642600.0 | 55.62 |
2020-08-20 | 56.8 | 56.08 | 56.3 | 56.75 | 1410500.0 | 56.75 |
2020-08-19 | 58.35 | 57.21 | 57.73 | 57.32 | 1549500.0 | 57.32 |
2020-08-18 | 57.46 | 56.79 | 57.35 | 57.24 | 1249000.0 | 57.24 |
2020-08-17 | 56.51 | 55.95 | 56.32 | 56.19 | 1003000.0 | 56.19 |
2020-08-14 | 56.73 | 56.01 | 56.14 | 56.22 | 850600.0 | 56.22 |
2020-08-13 | 56.97 | 56.25 | 56.7 | 56.34 | 677700.0 | 56.34 |
2020-08-12 | 57.15 | 56.18 | 56.79 | 56.93 | 1172300.0 | 56.93 |
2020-08-11 | 56.74 | 55.72 | 56.6 | 55.93 | 1723400.0 | 55.93 |
2020-08-10 | 54.74 | 54.15 | 54.27 | 54.55 | 1104200.0 | 54.55 |
2020-08-07 | 54.3 | 53.77 | 53.78 | 54.26 | 1351000.0 | 54.26 |
2020-08-06 | 55.07 | 53.87 | 53.92 | 54.88 | 1997600.0 | 54.88 |
2020-08-05 | 56.34 | 55.49 | 56.3 | 55.79 | 1162500.0 | 55.79 |
2020-08-04 | 56.14 | 55.32 | 55.63 | 55.72 | 1578000.0 | 55.72 |
2020-08-03 | 54.71 | 53.65 | 54.29 | 54.43 | 1814300.0 | 54.43 |
2020-07-31 | 57.3 | 54.13 | 57.29 | 54.43 | 3197600.0 | 54.43 |
2020-07-30 | 58.55 | 56.72 | 58.3 | 58.08 | 3639800.0 | 58.08 |
2020-07-29 | 56.93 | 56.01 | 56.42 | 56.7 | 2879100.0 | 56.7 |
2020-07-28 | 56.06 | 54.77 | 54.81 | 55.64 | 1809200.0 | 55.64 |
2020-07-27 | 54.49 | 53.75 | 54.23 | 54.08 | 1872100.0 | 54.08 |
2020-07-24 | 54.67 | 54.14 | 54.22 | 54.53 | 1085800.0 | 54.53 |
2020-07-23 | 55.29 | 54.28 | 54.78 | 54.55 | 1481500.0 | 54.55 |
2020-07-22 | 54.65 | 54.16 | 54.48 | 54.47 | 1800500.0 | 54.47 |
2020-07-21 | 56.11 | 54.89 | 55.0 | 55.45 | 2642200.0 | 55.45 |
2020-07-20 | 53.97 | 53.4 | 53.8 | 53.58 | 1969100.0 | 53.58 |
2020-07-17 | 53.99 | 53.38 | 53.75 | 53.85 | 944200.0 | 53.85 |
2020-07-16 | 54.44 | 53.3 | 53.51 | 53.91 | 1111200.0 | 53.91 |
2020-07-15 | 54.99 | 53.79 | 54.38 | 54.16 | 2029100.0 | 54.16 |
2020-07-14 | 53.12 | 51.96 | 52.07 | 53.04 | 1639100.0 | 53.04 |
2020-07-13 | 54.0 | 52.18 | 53.93 | 52.45 | 2094700.0 | 52.45 |
2020-07-10 | 53.82 | 51.93 | 51.99 | 53.76 | 2217000.0 | 53.76 |
2020-07-09 | 52.09 | 50.77 | 51.97 | 51.01 | 1788900.0 | 51.01 |
2020-07-08 | 52.94 | 52.04 | 52.33 | 52.41 | 1723700.0 | 52.41 |
2020-07-07 | 52.91 | 52.15 | 52.49 | 52.53 | 2561300.0 | 52.53 |
2020-07-06 | 52.95 | 51.85 | 52.27 | 52.86 | 2567400.0 | 52.86 |
2020-07-02 | 51.37 | 49.81 | 50.8 | 50.11 | 2470400.0 | 50.11 |
2020-07-01 | 49.68 | 48.41 | 48.41 | 48.97 | 2293900.0 | 48.97 |
2020-06-30 | 49.42 | 48.58 | 49.1 | 49.3 | 1731700.0 | 49.3 |
2020-06-29 | 49.35 | 48.22 | 48.63 | 49.3 | 1582400.0 | 49.3 |
2020-06-26 | 49.61 | 47.8 | 49.5 | 48.05 | 3122600.0 | 48.05 |
2020-06-25 | 49.98 | 48.58 | 49.0 | 49.91 | 1939300.0 | 49.91 |
2020-06-24 | 50.94 | 48.7 | 50.9 | 48.92 | 3861600.0 | 48.92 |
2020-06-23 | 52.6 | 51.93 | 52.37 | 52.1 | 1824100.0 | 52.1 |
2020-06-22 | 50.99 | 50.19 | 50.7 | 50.88 | 1212400.0 | 50.88 |
2020-06-19 | 52.53 | 50.29 | 52.49 | 50.44 | 2471200.0 | 50.44 |
2020-06-18 | 52.1 | 50.73 | 51.01 | 51.78 | 1485900.0 | 51.78 |
2020-06-17 | 52.09 | 51.0 | 52.08 | 51.35 | 2369600.0 | 51.35 |
2020-06-16 | 54.09 | 51.35 | 53.67 | 52.21 | 3234800.0 | 52.21 |
2020-06-15 | 50.98 | 49.41 | 49.6 | 50.71 | 3133700.0 | 50.71 |
2020-06-12 | 52.23 | 50.25 | 52.02 | 51.48 | 3246400.0 | 51.48 |
2020-06-11 | 51.55 | 48.72 | 50.93 | 48.97 | 5242800.0 | 48.97 |
2020-06-10 | 55.41 | 53.36 | 55.38 | 53.59 | 3010500.0 | 53.59 |
2020-06-09 | 55.97 | 54.83 | 55.67 | 55.11 | 3082900.0 | 55.11 |
2020-06-08 | 58.26 | 57.11 | 57.75 | 57.92 | 4038200.0 | 57.37 |
2020-06-05 | 58.66 | 56.85 | 58.12 | 57.18 | 5235800.0 | 56.64 |
2020-06-04 | 56.26 | 53.92 | 54.47 | 55.03 | 4785900.0 | 54.51 |
2020-06-03 | 54.72 | 52.41 | 52.58 | 54.36 | 6452300.0 | 53.84 |
2020-06-02 | 50.15 | 48.89 | 49.33 | 49.57 | 4194900.0 | 49.1 |
2020-06-01 | 49.11 | 47.46 | 47.83 | 48.93 | 3095500.0 | 48.46 |
2020-05-29 | 47.13 | 46.19 | 47.0 | 46.88 | 3144500.0 | 46.43 |
2020-05-28 | 48.35 | 47.39 | 48.35 | 47.48 | 4249800.0 | 47.03 |
2020-05-27 | 47.75 | 45.96 | 47.75 | 47.14 | 4867700.0 | 46.69 |
2020-05-26 | 44.74 | 42.83 | 43.14 | 44.4 | 6055700.0 | 43.98 |
2020-05-22 | 41.14 | 40.31 | 41.13 | 40.9 | 3335200.0 | 40.51 |
2020-05-21 | 41.87 | 40.89 | 41.45 | 41.15 | 3657900.0 | 40.76 |
2020-05-20 | 42.54 | 41.75 | 42.25 | 42.18 | 3440700.0 | 41.78 |
2020-05-19 | 42.92 | 40.64 | 42.87 | 41.26 | 5896400.0 | 40.87 |
2020-05-18 | 43.24 | 41.11 | 41.13 | 43.11 | 2694500.0 | 42.7 |
2020-05-15 | 40.25 | 39.4 | 39.66 | 39.97 | 1832300.0 | 39.59 |
2020-05-14 | 39.66 | 37.93 | 38.62 | 39.52 | 3712800.0 | 39.14 |
2020-05-13 | 41.14 | 39.77 | 40.98 | 40.21 | 2586900.0 | 39.83 |
2020-05-12 | 42.6 | 41.51 | 42.44 | 41.51 | 1776500.0 | 41.12 |
2020-05-11 | 43.28 | 42.73 | 43.28 | 42.73 | 2042900.0 | 42.32 |
2020-05-08 | 43.49 | 43.02 | 43.3 | 43.34 | 2164500.0 | 42.93 |
2020-05-07 | 43.98 | 42.41 | 43.95 | 42.43 | 1913500.0 | 42.03 |
2020-05-06 | 42.77 | 41.93 | 42.45 | 42.63 | 2181200.0 | 42.22 |
2020-05-05 | 42.34 | 41.42 | 41.9 | 41.49 | 3160500.0 | 41.1 |
2020-05-04 | 43.02 | 41.67 | 42.42 | 42.39 | 3545300.0 | 41.99 |
2020-05-01 | 46.48 | 44.71 | 46.4 | 44.79 | 1640100.0 | 44.36 |
2020-04-30 | 46.86 | 45.38 | 46.82 | 46.52 | 3502100.0 | 46.08 |
2020-04-29 | 49.22 | 47.69 | 47.71 | 48.66 | 2723400.0 | 48.2 |
2020-04-28 | 47.03 | 45.16 | 45.78 | 46.85 | 2262300.0 | 46.4 |
2020-04-27 | 44.39 | 42.7 | 42.8 | 44.16 | 1946000.0 | 43.74 |
2020-04-24 | 42.5 | 41.15 | 42.33 | 41.91 | 1791300.0 | 41.51 |
2020-04-23 | 42.85 | 41.65 | 41.8 | 41.93 | 1870200.0 | 41.53 |
2020-04-22 | 42.54 | 41.11 | 41.15 | 41.61 | 4817000.0 | 41.21 |
2020-04-21 | 43.6 | 41.51 | 42.46 | 43.14 | 4063300.0 | 42.73 |
2020-04-20 | 45.27 | 44.01 | 44.39 | 44.59 | 2202900.0 | 44.17 |
2020-04-17 | 46.06 | 45.29 | 45.59 | 45.95 | 2669500.0 | 45.51 |
2020-04-16 | 46.42 | 45.25 | 46.4 | 45.5 | 1392700.0 | 45.07 |
2020-04-15 | 46.78 | 45.0 | 46.29 | 45.54 | 2962900.0 | 45.11 |
2020-04-14 | 48.86 | 47.67 | 48.06 | 48.07 | 4147700.0 | 47.61 |
2020-04-13 | 49.94 | 48.5 | 49.78 | 49.4 | 1817200.0 | 48.93 |
2020-04-09 | 49.23 | 47.39 | 48.82 | 48.9 | 3902500.0 | 48.43 |
2020-04-08 | 48.29 | 46.87 | 47.13 | 47.9 | 1915400.0 | 47.44 |
2020-04-07 | 48.17 | 45.9 | 46.98 | 46.77 | 1853900.0 | 46.33 |
2020-04-06 | 45.62 | 44.12 | 44.15 | 44.68 | 2642400.0 | 44.25 |
2020-04-03 | 44.08 | 42.6 | 43.65 | 43.46 | 1477700.0 | 43.05 |
2020-04-02 | 44.26 | 42.08 | 42.5 | 43.97 | 3564000.0 | 43.55 |
2020-04-01 | 44.45 | 43.0 | 44.38 | 43.05 | 1281500.0 | 42.64 |
2020-03-31 | 45.18 | 42.63 | 42.73 | 44.12 | 3024900.0 | 43.7 |
2020-03-30 | 43.09 | 41.67 | 42.36 | 42.87 | 2599600.0 | 42.46 |
2020-03-27 | 43.97 | 42.34 | 43.36 | 42.99 | 3302500.0 | 42.58 |
2020-03-26 | 46.99 | 44.29 | 44.3 | 46.3 | 4087100.0 | 45.86 |
2020-03-25 | 47.0 | 42.99 | 43.0 | 45.59 | 4875700.0 | 45.16 |
2020-03-24 | 44.48 | 43.03 | 44.23 | 43.93 | 3673500.0 | 43.51 |
2020-03-23 | 43.5 | 39.34 | 39.73 | 41.8 | 2887500.0 | 41.4 |
2020-03-20 | 42.88 | 39.78 | 40.6 | 40.3 | 4439000.0 | 39.92 |
2020-03-19 | 38.0 | 32.58 | 32.69 | 36.36 | 6240900.0 | 36.01 |
2020-03-18 | 36.06 | 32.76 | 33.92 | 35.18 | 10166400.0 | 34.85 |
2020-03-17 | 39.03 | 34.26 | 35.06 | 38.1 | 9636300.0 | 37.74 |
2020-03-16 | 40.11 | 36.21 | 39.09 | 37.2 | 9376300.0 | 36.85 |
2020-03-13 | 45.39 | 42.65 | 45.29 | 44.29 | 7368200.0 | 43.87 |
2020-03-12 | 44.48 | 40.85 | 43.85 | 44.01 | 8439300.0 | 43.59 |
2020-03-11 | 50.73 | 48.53 | 50.18 | 49.2 | 3174800.0 | 48.73 |
2020-03-10 | 51.48 | 48.4 | 50.06 | 51.13 | 4517100.0 | 50.64 |
2020-03-09 | 51.24 | 47.87 | 50.25 | 48.3 | 5838400.0 | 47.84 |
2020-03-06 | 55.17 | 53.2 | 54.59 | 53.8 | 2954500.0 | 53.29 |
2020-03-05 | 56.4 | 55.03 | 56.38 | 55.57 | 4127300.0 | 55.04 |
2020-03-04 | 57.85 | 56.49 | 57.59 | 57.81 | 2160300.0 | 57.26 |
2020-03-03 | 58.17 | 56.26 | 57.08 | 56.65 | 3162700.0 | 56.11 |
2020-03-02 | 58.66 | 57.01 | 57.48 | 58.6 | 5376600.0 | 58.04 |
2020-02-28 | 58.57 | 55.4 | 56.36 | 58.37 | 9497000.0 | 57.81 |
2020-02-27 | 62.38 | 60.2 | 60.65 | 60.21 | 6304500.0 | 59.64 |
2020-02-26 | 67.73 | 66.25 | 67.0 | 66.29 | 1970000.0 | 65.66 |
2020-02-25 | 68.58 | 66.77 | 68.09 | 66.92 | 2412500.0 | 66.28 |
2020-02-24 | 70.04 | 68.78 | 68.79 | 69.36 | 2308900.0 | 68.7 |
2020-02-21 | 72.12 | 71.43 | 71.9 | 71.6 | 1933000.0 | 70.92 |
2020-02-20 | 73.78 | 72.71 | 73.53 | 73.26 | 1008100.0 | 72.56 |
2020-02-19 | 73.73 | 73.16 | 73.46 | 73.6 | 877400.0 | 72.9 |
2020-02-18 | 73.7 | 73.07 | 73.09 | 73.5 | 1073400.0 | 72.8 |