名前 | Coca-Cola European Partners plc Ordinary Shares |
ティッカー | CCEP |
国 | nan |
上場年 | 2016.0 |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 53.09 | 51.79 | 52.0 | 52.28 | 1000100.0 | 52.28 |
2021-02-12 | 51.59 | 50.63 | 51.09 | 51.42 | 581700.0 | 51.42 |
2021-02-11 | 52.37 | 49.7 | 50.22 | 51.36 | 1109300.0 | 51.36 |
2021-02-10 | 52.1 | 50.83 | 51.53 | 51.4 | 1052200.0 | 51.4 |
2021-02-09 | 51.38 | 50.16 | 50.57 | 51.13 | 899600.0 | 51.13 |
2021-02-08 | 51.27 | 49.77 | 49.86 | 50.81 | 882700.0 | 50.81 |
2021-02-05 | 51.2 | 49.12 | 49.71 | 50.67 | 952300.0 | 50.67 |
2021-02-04 | 50.04 | 48.73 | 49.85 | 49.3 | 830900.0 | 49.3 |
2021-02-03 | 49.79 | 48.92 | 49.35 | 49.6 | 975500.0 | 49.6 |
2021-02-02 | 50.11 | 48.38 | 48.44 | 49.52 | 1420600.0 | 49.52 |
2021-02-01 | 48.16 | 46.59 | 47.01 | 48.04 | 834800.0 | 48.04 |
2021-01-29 | 47.36 | 46.28 | 46.73 | 46.47 | 1019900.0 | 46.47 |
2021-01-28 | 47.9 | 45.25 | 45.86 | 47.54 | 1866400.0 | 47.54 |
2021-01-27 | 46.88 | 44.34 | 46.58 | 45.01 | 2666100.0 | 45.01 |
2021-01-26 | 47.89 | 47.06 | 47.73 | 47.7 | 907500.0 | 47.7 |
2021-01-25 | 48.17 | 47.2 | 47.72 | 47.5 | 1010800.0 | 47.5 |
2021-01-22 | 48.25 | 47.44 | 48.22 | 47.85 | 941800.0 | 47.85 |
2021-01-21 | 49.0 | 47.56 | 48.06 | 48.68 | 1027300.0 | 48.68 |
2021-01-20 | 48.24 | 47.27 | 47.86 | 48.12 | 977500.0 | 48.12 |
2021-01-19 | 48.41 | 47.72 | 47.72 | 48.06 | 1092900.0 | 48.06 |
2021-01-15 | 48.72 | 47.6 | 47.7 | 48.59 | 980100.0 | 48.59 |
2021-01-14 | 49.54 | 48.61 | 49.34 | 48.72 | 1181900.0 | 48.72 |
2021-01-13 | 50.2 | 49.11 | 50.11 | 49.26 | 1028300.0 | 49.26 |
2021-01-12 | 50.1 | 48.88 | 50.02 | 49.21 | 1104800.0 | 49.21 |
2021-01-11 | 50.94 | 48.95 | 50.08 | 50.14 | 931500.0 | 50.14 |
2021-01-08 | 51.68 | 50.31 | 50.42 | 51.36 | 919600.0 | 51.36 |
2021-01-07 | 50.72 | 48.5 | 49.47 | 50.45 | 1674700.0 | 50.45 |
2021-01-06 | 49.77 | 48.26 | 48.92 | 49.04 | 2073100.0 | 49.04 |
2021-01-05 | 48.75 | 47.79 | 48.35 | 48.22 | 1675000.0 | 48.22 |
2021-01-04 | 50.08 | 48.18 | 49.69 | 48.4 | 2146700.0 | 48.4 |
2020-12-31 | 49.98 | 48.7 | 49.09 | 49.83 | 557000.0 | 49.83 |
2020-12-30 | 49.13 | 48.61 | 48.61 | 49.07 | 526700.0 | 49.07 |
2020-12-29 | 48.95 | 48.53 | 48.64 | 48.64 | 641800.0 | 48.64 |
2020-12-28 | 48.96 | 47.87 | 47.99 | 48.32 | 623900.0 | 48.32 |
2020-12-24 | 47.79 | 46.86 | 47.29 | 47.74 | 285100.0 | 47.74 |
2020-12-23 | 47.33 | 46.42 | 46.42 | 47.09 | 630300.0 | 47.09 |
2020-12-22 | 46.57 | 45.87 | 46.57 | 45.98 | 526100.0 | 45.98 |
2020-12-21 | 46.65 | 45.8 | 46.06 | 46.4 | 929400.0 | 46.4 |
2020-12-18 | 48.16 | 46.74 | 47.53 | 47.25 | 1145800.0 | 47.25 |
2020-12-17 | 47.45 | 46.76 | 47.08 | 47.26 | 798100.0 | 47.26 |
2020-12-16 | 47.63 | 46.76 | 47.14 | 47.13 | 897200.0 | 47.13 |
2020-12-15 | 47.38 | 46.65 | 47.25 | 47.09 | 1065100.0 | 47.09 |
2020-12-14 | 47.35 | 46.72 | 47.12 | 47.0 | 792800.0 | 47.0 |
2020-12-11 | 47.58 | 46.51 | 47.58 | 47.0 | 822900.0 | 47.0 |
2020-12-10 | 47.84 | 47.09 | 47.21 | 47.41 | 1660100.0 | 47.41 |
2020-12-09 | 47.72 | 46.75 | 46.96 | 47.62 | 1456900.0 | 47.62 |
2020-12-08 | 46.9 | 45.69 | 46.07 | 46.87 | 1338700.0 | 46.87 |
2020-12-07 | 47.14 | 46.12 | 46.57 | 46.83 | 1196400.0 | 46.83 |
2020-12-04 | 47.78 | 46.8 | 47.49 | 47.38 | 2172300.0 | 47.38 |
2020-12-03 | 47.9 | 46.37 | 46.42 | 47.5 | 2139600.0 | 47.5 |
2020-12-02 | 46.69 | 45.06 | 45.15 | 46.6 | 2621100.0 | 46.6 |
2020-12-01 | 45.69 | 44.32 | 45.4 | 45.62 | 2016100.0 | 45.62 |
2020-11-30 | 45.1 | 43.79 | 43.86 | 44.68 | 4490400.0 | 44.68 |
2020-11-27 | 44.95 | 43.84 | 44.01 | 43.96 | 1428700.0 | 43.96 |
2020-11-25 | 45.11 | 43.53 | 44.12 | 44.54 | 2044800.0 | 44.54 |
2020-11-24 | 44.88 | 42.94 | 43.07 | 44.26 | 1851700.0 | 44.26 |
2020-11-23 | 43.41 | 42.41 | 43.33 | 42.54 | 1261900.0 | 42.54 |
2020-11-20 | 43.49 | 42.3 | 42.39 | 43.28 | 1468900.0 | 43.28 |
2020-11-19 | 42.83 | 41.49 | 42.07 | 42.53 | 1415800.0 | 42.53 |
2020-11-18 | 43.79 | 42.63 | 42.75 | 42.64 | 1691500.0 | 42.64 |
2020-11-17 | 43.39 | 40.18 | 40.63 | 43.37 | 2752200.0 | 43.37 |
2020-11-16 | 41.34 | 39.57 | 40.0 | 41.29 | 2905400.0 | 41.29 |
2020-11-13 | 40.64 | 39.41 | 40.62 | 39.5 | 1839300.0 | 38.5 |
2020-11-12 | 41.07 | 40.02 | 40.64 | 40.23 | 1539100.0 | 39.21 |
2020-11-11 | 41.17 | 39.63 | 40.38 | 40.19 | 2481800.0 | 39.17 |
2020-11-10 | 40.97 | 39.55 | 39.83 | 40.7 | 4384700.0 | 39.67 |
2020-11-09 | 42.22 | 38.59 | 39.76 | 39.3 | 6210900.0 | 38.31 |
2020-11-06 | 35.92 | 34.02 | 35.74 | 34.03 | 1913500.0 | 33.17 |
2020-11-05 | 36.27 | 35.1 | 35.75 | 35.65 | 2578900.0 | 34.75 |
2020-11-04 | 36.16 | 34.86 | 35.91 | 34.97 | 2578000.0 | 34.08 |
2020-11-03 | 37.18 | 35.55 | 36.88 | 35.74 | 1521000.0 | 34.84 |
2020-11-02 | 36.67 | 35.64 | 36.34 | 36.17 | 1617200.0 | 35.25 |
2020-10-30 | 36.68 | 35.12 | 36.54 | 35.71 | 1700700.0 | 34.81 |
2020-10-29 | 36.96 | 35.5 | 35.7 | 36.25 | 1426400.0 | 35.33 |
2020-10-28 | 37.81 | 36.72 | 37.38 | 36.73 | 1254500.0 | 35.8 |
2020-10-27 | 39.24 | 37.94 | 38.54 | 38.13 | 1773100.0 | 37.16 |
2020-10-26 | 38.87 | 37.78 | 38.66 | 38.29 | 2336600.0 | 37.32 |
2020-10-23 | 39.99 | 38.72 | 39.66 | 39.03 | 787000.0 | 38.04 |
2020-10-22 | 39.63 | 38.31 | 38.31 | 39.48 | 1294900.0 | 38.48 |
2020-10-21 | 38.02 | 37.3 | 37.62 | 37.89 | 1057600.0 | 36.93 |
2020-10-20 | 38.57 | 37.81 | 38.57 | 37.9 | 834300.0 | 36.94 |
2020-10-19 | 38.81 | 37.55 | 38.65 | 37.67 | 776200.0 | 36.72 |
2020-10-16 | 38.81 | 38.06 | 38.45 | 38.32 | 659800.0 | 37.35 |
2020-10-15 | 39.1 | 38.32 | 38.79 | 38.46 | 1101900.0 | 37.49 |
2020-10-14 | 40.46 | 39.58 | 40.03 | 39.83 | 754800.0 | 38.82 |
2020-10-13 | 40.2 | 39.41 | 39.87 | 39.98 | 1135600.0 | 38.97 |
2020-10-12 | 40.75 | 39.96 | 40.19 | 40.18 | 379800.0 | 39.16 |
2020-10-09 | 40.75 | 40.01 | 40.75 | 40.23 | 383700.0 | 39.21 |
2020-10-08 | 40.51 | 39.59 | 39.98 | 40.4 | 914500.0 | 39.38 |
2020-10-07 | 40.02 | 39.29 | 39.7 | 39.42 | 760300.0 | 38.42 |
2020-10-06 | 40.57 | 39.63 | 40.25 | 39.76 | 740200.0 | 38.75 |
2020-10-05 | 40.37 | 39.52 | 40.16 | 40.03 | 973100.0 | 39.02 |
2020-10-02 | 39.94 | 38.91 | 38.93 | 39.79 | 824400.0 | 38.78 |
2020-10-01 | 39.59 | 38.86 | 39.13 | 39.58 | 1040600.0 | 38.58 |
2020-09-30 | 39.37 | 38.45 | 39.0 | 38.81 | 1280100.0 | 37.83 |
2020-09-29 | 39.65 | 38.7 | 39.57 | 38.79 | 688800.0 | 37.81 |
2020-09-28 | 40.63 | 39.71 | 39.9 | 39.76 | 803500.0 | 38.75 |
2020-09-25 | 38.74 | 37.66 | 38.08 | 38.71 | 770100.0 | 37.73 |
2020-09-24 | 38.73 | 37.73 | 38.61 | 38.42 | 1139300.0 | 37.45 |
2020-09-23 | 40.29 | 38.78 | 39.75 | 38.85 | 1455200.0 | 37.87 |
2020-09-22 | 39.97 | 38.75 | 39.9 | 39.15 | 1474700.0 | 38.16 |
2020-09-21 | 41.27 | 38.87 | 41.23 | 39.62 | 1943400.0 | 38.62 |
2020-09-18 | 43.69 | 41.83 | 43.6 | 41.92 | 1349200.0 | 40.86 |
2020-09-17 | 44.29 | 43.27 | 44.23 | 43.72 | 1031500.0 | 42.61 |
2020-09-16 | 45.43 | 44.47 | 45.05 | 44.77 | 1014000.0 | 43.64 |
2020-09-15 | 45.68 | 44.23 | 44.36 | 45.31 | 1262200.0 | 44.16 |
2020-09-14 | 45.17 | 44.21 | 44.92 | 44.33 | 1433300.0 | 43.21 |
2020-09-11 | 45.2 | 42.93 | 43.77 | 44.82 | 2321000.0 | 43.69 |
2020-09-10 | 45.09 | 43.86 | 44.98 | 43.88 | 1294400.0 | 42.77 |
2020-09-09 | 45.31 | 44.05 | 44.1 | 44.88 | 1401600.0 | 43.74 |
2020-09-08 | 44.83 | 43.85 | 44.51 | 44.12 | 1675200.0 | 43.0 |
2020-09-04 | 45.06 | 43.77 | 44.21 | 44.34 | 1878900.0 | 43.22 |
2020-09-03 | 44.34 | 42.41 | 42.65 | 44.09 | 3745300.0 | 42.97 |
2020-09-02 | 42.35 | 40.5 | 40.88 | 42.04 | 1581200.0 | 40.98 |
2020-09-01 | 41.09 | 40.55 | 40.96 | 41.0 | 990600.0 | 39.96 |
2020-08-31 | 41.94 | 41.15 | 41.89 | 41.16 | 1295800.0 | 40.12 |
2020-08-28 | 41.99 | 41.54 | 41.88 | 41.92 | 707500.0 | 40.86 |
2020-08-27 | 42.03 | 41.35 | 41.61 | 41.5 | 639700.0 | 40.45 |
2020-08-26 | 41.65 | 41.08 | 41.53 | 41.5 | 677100.0 | 40.45 |
2020-08-25 | 41.81 | 41.18 | 41.2 | 41.75 | 1007200.0 | 40.69 |
2020-08-24 | 41.06 | 39.28 | 39.62 | 41.04 | 1446300.0 | 40.0 |
2020-08-21 | 39.99 | 38.98 | 39.83 | 39.15 | 1770900.0 | 38.16 |
2020-08-20 | 40.59 | 40.11 | 40.43 | 40.22 | 808200.0 | 39.2 |
2020-08-19 | 41.0 | 40.29 | 40.83 | 40.74 | 1597700.0 | 39.71 |
2020-08-18 | 41.41 | 40.69 | 40.96 | 40.86 | 1413300.0 | 39.83 |
2020-08-17 | 41.94 | 40.43 | 41.86 | 40.8 | 1804700.0 | 39.77 |
2020-08-14 | 42.54 | 41.88 | 42.43 | 42.1 | 1958400.0 | 41.03 |
2020-08-13 | 42.97 | 42.54 | 42.73 | 42.68 | 1456600.0 | 41.6 |
2020-08-12 | 43.67 | 42.6 | 43.01 | 43.06 | 2040200.0 | 41.97 |
2020-08-11 | 43.35 | 42.33 | 42.6 | 42.67 | 2810800.0 | 41.59 |
2020-08-10 | 42.18 | 41.34 | 41.45 | 41.96 | 1278400.0 | 40.9 |
2020-08-07 | 41.69 | 39.98 | 40.21 | 41.43 | 1457800.0 | 40.38 |
2020-08-06 | 40.71 | 38.78 | 39.37 | 40.61 | 2327800.0 | 39.58 |
2020-08-05 | 41.12 | 40.33 | 40.65 | 40.47 | 1791500.0 | 39.45 |
2020-08-04 | 40.65 | 39.82 | 40.11 | 39.93 | 1524800.0 | 38.92 |
2020-08-03 | 40.83 | 39.74 | 40.83 | 40.04 | 1414300.0 | 39.03 |
2020-07-31 | 41.78 | 40.45 | 41.45 | 41.17 | 1919500.0 | 40.13 |
2020-07-30 | 41.67 | 40.6 | 41.08 | 41.64 | 1077200.0 | 40.59 |
2020-07-29 | 41.99 | 41.08 | 41.34 | 41.79 | 993500.0 | 40.73 |
2020-07-28 | 41.49 | 41.01 | 41.25 | 41.06 | 1083800.0 | 40.02 |
2020-07-27 | 41.85 | 40.68 | 40.77 | 41.64 | 1291300.0 | 40.59 |
2020-07-24 | 41.52 | 40.78 | 40.99 | 41.02 | 658000.0 | 39.98 |
2020-07-23 | 41.56 | 40.54 | 41.05 | 41.0 | 1342800.0 | 39.96 |
2020-07-22 | 41.38 | 39.54 | 39.59 | 41.35 | 1803400.0 | 40.3 |
2020-07-21 | 39.5 | 38.79 | 38.85 | 39.43 | 1319200.0 | 38.43 |
2020-07-20 | 39.35 | 38.21 | 39.18 | 38.34 | 780800.0 | 37.37 |
2020-07-17 | 39.42 | 38.83 | 39.0 | 39.27 | 1297800.0 | 38.28 |
2020-07-16 | 39.49 | 38.86 | 39.28 | 39.0 | 1246200.0 | 38.01 |
2020-07-15 | 40.1 | 39.35 | 39.36 | 39.56 | 1892100.0 | 38.56 |
2020-07-14 | 38.91 | 38.2 | 38.53 | 38.62 | 1771100.0 | 37.64 |
2020-07-13 | 39.9 | 38.95 | 39.57 | 39.05 | 1792300.0 | 38.06 |
2020-07-10 | 38.8 | 37.26 | 37.39 | 38.8 | 878900.0 | 37.82 |
2020-07-09 | 39.0 | 37.23 | 38.75 | 37.26 | 846700.0 | 36.32 |
2020-07-08 | 39.34 | 38.49 | 39.17 | 38.81 | 777600.0 | 37.83 |
2020-07-07 | 39.62 | 38.57 | 38.72 | 39.06 | 905500.0 | 38.07 |
2020-07-06 | 39.24 | 38.58 | 39.11 | 39.21 | 1014300.0 | 38.22 |
2020-07-02 | 38.53 | 37.87 | 38.33 | 38.1 | 1344800.0 | 37.14 |
2020-07-01 | 38.46 | 37.51 | 37.75 | 37.75 | 1090500.0 | 36.79 |
2020-06-30 | 38.23 | 37.4 | 37.69 | 37.76 | 1649700.0 | 36.8 |
2020-06-29 | 37.8 | 37.31 | 37.64 | 37.55 | 1198900.0 | 36.6 |
2020-06-26 | 38.08 | 37.24 | 37.92 | 37.27 | 842600.0 | 36.33 |
2020-06-25 | 38.42 | 37.41 | 37.48 | 38.31 | 1033300.0 | 37.34 |
2020-06-24 | 38.92 | 37.57 | 38.92 | 37.77 | 1402200.0 | 36.81 |
2020-06-23 | 39.79 | 39.19 | 39.32 | 39.23 | 1168300.0 | 38.24 |
2020-06-22 | 39.05 | 38.38 | 38.71 | 38.8 | 1245000.0 | 37.82 |
2020-06-19 | 40.34 | 38.47 | 40.08 | 38.47 | 3017300.0 | 37.5 |
2020-06-18 | 39.84 | 38.02 | 38.02 | 39.8 | 1535900.0 | 38.79 |
2020-06-17 | 39.5 | 38.16 | 39.28 | 38.31 | 1931300.0 | 37.34 |
2020-06-16 | 40.27 | 38.88 | 40.23 | 39.14 | 2250300.0 | 38.15 |
2020-06-15 | 38.87 | 36.9 | 37.23 | 38.59 | 955000.0 | 37.61 |
2020-06-12 | 38.95 | 37.64 | 38.88 | 38.15 | 1491900.0 | 37.18 |
2020-06-11 | 38.99 | 37.34 | 38.74 | 37.52 | 1881500.0 | 36.57 |
2020-06-10 | 41.66 | 40.19 | 41.48 | 40.19 | 2027000.0 | 39.17 |
2020-06-09 | 42.38 | 41.24 | 41.63 | 41.51 | 1203800.0 | 40.46 |
2020-06-08 | 43.81 | 42.53 | 42.73 | 43.68 | 1723200.0 | 42.57 |
2020-06-05 | 42.87 | 41.42 | 41.57 | 42.48 | 2688900.0 | 41.4 |
2020-06-04 | 40.65 | 39.76 | 39.96 | 40.31 | 2000500.0 | 39.29 |
2020-06-03 | 40.63 | 39.46 | 39.53 | 39.97 | 1355100.0 | 38.96 |
2020-06-02 | 39.85 | 38.73 | 39.34 | 38.94 | 1425600.0 | 37.95 |
2020-06-01 | 39.27 | 37.95 | 38.11 | 39.0 | 1626700.0 | 38.01 |
2020-05-29 | 38.85 | 37.2 | 38.79 | 37.7 | 7268900.0 | 36.75 |
2020-05-28 | 40.8 | 39.21 | 40.65 | 39.39 | 2301700.0 | 38.39 |
2020-05-27 | 39.88 | 38.86 | 38.92 | 39.77 | 2682900.0 | 38.76 |
2020-05-26 | 38.46 | 36.27 | 38.0 | 38.0 | 3128700.0 | 37.04 |
2020-05-22 | 36.8 | 36.18 | 36.69 | 36.65 | 2100400.0 | 35.72 |
2020-05-21 | 37.1 | 36.45 | 36.58 | 36.85 | 1566900.0 | 35.92 |
2020-05-20 | 37.02 | 36.4 | 37.02 | 36.72 | 2214800.0 | 35.79 |
2020-05-19 | 37.22 | 36.15 | 37.03 | 36.58 | 1766900.0 | 35.65 |
2020-05-18 | 37.57 | 36.39 | 36.52 | 36.85 | 2329700.0 | 35.92 |
2020-05-15 | 36.51 | 34.99 | 36.08 | 35.12 | 1506000.0 | 34.23 |
2020-05-14 | 36.13 | 34.33 | 34.61 | 35.95 | 1651000.0 | 35.04 |
2020-05-13 | 36.96 | 34.88 | 36.96 | 35.06 | 1643300.0 | 34.17 |
2020-05-12 | 38.69 | 36.94 | 38.53 | 36.96 | 1096000.0 | 36.02 |
2020-05-11 | 39.19 | 38.24 | 39.16 | 38.28 | 1158000.0 | 37.31 |
2020-05-08 | 39.62 | 38.69 | 38.8 | 39.4 | 1095600.0 | 38.4 |
2020-05-07 | 38.74 | 37.89 | 38.46 | 38.07 | 1136600.0 | 37.11 |
2020-05-06 | 38.98 | 37.83 | 38.56 | 37.95 | 1522200.0 | 36.99 |
2020-05-05 | 39.09 | 37.88 | 38.87 | 38.0 | 1374600.0 | 37.04 |
2020-05-04 | 39.19 | 38.53 | 39.0 | 38.77 | 1078700.0 | 37.79 |
2020-05-01 | 39.68 | 38.73 | 39.22 | 39.3 | 1289600.0 | 38.31 |
2020-04-30 | 41.09 | 39.32 | 41.02 | 39.64 | 2118100.0 | 38.64 |
2020-04-29 | 42.12 | 39.77 | 39.89 | 41.67 | 1090900.0 | 40.62 |
2020-04-28 | 42.37 | 39.97 | 42.08 | 40.08 | 1575200.0 | 39.07 |
2020-04-27 | 41.66 | 40.57 | 40.68 | 41.43 | 1302500.0 | 40.38 |
2020-04-24 | 40.28 | 39.11 | 39.57 | 40.25 | 1259800.0 | 39.23 |
2020-04-23 | 41.0 | 39.14 | 40.73 | 39.28 | 1457900.0 | 38.29 |
2020-04-22 | 40.59 | 39.0 | 39.33 | 40.29 | 1712100.0 | 39.27 |
2020-04-21 | 40.24 | 38.66 | 40.0 | 38.82 | 2141800.0 | 37.84 |
2020-04-20 | 41.64 | 40.35 | 41.49 | 40.61 | 1356000.0 | 39.58 |
2020-04-17 | 41.97 | 40.63 | 41.29 | 41.62 | 1600800.0 | 40.57 |
2020-04-16 | 42.14 | 40.69 | 41.52 | 41.05 | 1729500.0 | 40.01 |
2020-04-15 | 42.21 | 41.05 | 42.21 | 41.89 | 1334900.0 | 40.83 |
2020-04-14 | 43.7 | 41.67 | 42.52 | 43.63 | 1659100.0 | 42.53 |
2020-04-13 | 43.39 | 41.82 | 43.39 | 42.17 | 738500.0 | 41.1 |
2020-04-09 | 44.66 | 43.15 | 43.87 | 43.64 | 1237500.0 | 42.54 |
2020-04-08 | 43.98 | 42.56 | 43.06 | 43.77 | 1763900.0 | 42.66 |
2020-04-07 | 45.94 | 41.07 | 41.47 | 43.71 | 5290200.0 | 42.6 |
2020-04-06 | 41.94 | 38.35 | 38.38 | 41.87 | 3235600.0 | 40.81 |
2020-04-03 | 37.25 | 36.33 | 36.41 | 37.04 | 1689100.0 | 36.1 |
2020-04-02 | 37.78 | 36.42 | 37.01 | 37.42 | 2622300.0 | 36.47 |
2020-04-01 | 37.56 | 35.76 | 35.78 | 37.01 | 6206000.0 | 36.07 |
2020-03-31 | 38.36 | 36.87 | 36.87 | 37.53 | 4293100.0 | 36.58 |
2020-03-30 | 36.89 | 33.57 | 33.96 | 36.8 | 4392000.0 | 35.87 |
2020-03-27 | 35.23 | 32.51 | 32.71 | 33.56 | 4324000.0 | 32.71 |
2020-03-26 | 33.95 | 31.27 | 31.95 | 33.45 | 4906000.0 | 32.6 |
2020-03-25 | 32.75 | 30.33 | 31.3 | 30.63 | 10565900.0 | 29.85 |
2020-03-24 | 32.41 | 30.26 | 31.96 | 30.79 | 1732200.0 | 30.01 |
2020-03-23 | 32.05 | 28.35 | 31.21 | 29.71 | 2301900.0 | 28.96 |
2020-03-20 | 35.49 | 30.81 | 31.92 | 31.47 | 2827500.0 | 30.67 |
2020-03-19 | 32.65 | 28.52 | 32.37 | 30.95 | 5000800.0 | 30.17 |
2020-03-18 | 32.81 | 30.51 | 31.77 | 32.07 | 3043200.0 | 31.26 |
2020-03-17 | 36.73 | 32.54 | 36.08 | 32.96 | 2396300.0 | 32.13 |
2020-03-16 | 37.87 | 34.74 | 37.66 | 35.79 | 2061400.0 | 34.88 |
2020-03-13 | 44.17 | 40.23 | 41.63 | 43.92 | 3256300.0 | 42.81 |
2020-03-12 | 43.44 | 37.2 | 43.07 | 39.47 | 2620900.0 | 38.47 |
2020-03-11 | 48.25 | 45.58 | 47.73 | 45.92 | 1813000.0 | 44.76 |
2020-03-10 | 49.91 | 47.32 | 49.13 | 49.41 | 1650700.0 | 48.16 |
2020-03-09 | 51.56 | 48.49 | 51.56 | 48.49 | 1885800.0 | 47.26 |
2020-03-06 | 53.73 | 51.98 | 52.42 | 52.79 | 1023800.0 | 51.45 |
2020-03-05 | 54.38 | 53.32 | 54.2 | 53.53 | 1432800.0 | 52.17 |
2020-03-04 | 55.25 | 53.28 | 53.36 | 55.22 | 1254700.0 | 53.82 |
2020-03-03 | 54.65 | 52.49 | 53.62 | 52.53 | 1259000.0 | 51.2 |
2020-03-02 | 53.64 | 51.09 | 51.13 | 53.43 | 1731600.0 | 52.08 |
2020-02-28 | 51.97 | 50.23 | 51.75 | 50.96 | 2606100.0 | 49.67 |
2020-02-27 | 54.67 | 52.8 | 53.69 | 52.82 | 1954700.0 | 51.48 |
2020-02-26 | 54.89 | 54.03 | 54.21 | 54.07 | 1327600.0 | 52.7 |
2020-02-25 | 55.79 | 54.05 | 55.69 | 54.11 | 1043400.0 | 52.74 |
2020-02-24 | 56.19 | 55.46 | 55.5 | 55.78 | 1052600.0 | 54.37 |
2020-02-21 | 57.11 | 55.85 | 55.89 | 56.67 | 1306500.0 | 55.24 |
2020-02-20 | 56.01 | 54.71 | 55.09 | 55.91 | 1691500.0 | 54.49 |
2020-02-19 | 55.57 | 54.95 | 55.31 | 54.97 | 765300.0 | 53.58 |
2020-02-18 | 55.71 | 54.85 | 55.22 | 55.01 | 1247300.0 | 53.62 |