名前 | Credit Suisse Group American Depositary Shares |
ティッカー | CS |
国 | Switzerland |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 14.47 | 14.23 | 14.27 | 14.43 | 2176800.0 | 14.43 |
2021-02-12 | 13.91 | 13.76 | 13.76 | 13.91 | 1072500.0 | 13.91 |
2021-02-11 | 13.85 | 13.7 | 13.8 | 13.81 | 1095800.0 | 13.81 |
2021-02-10 | 13.93 | 13.76 | 13.86 | 13.83 | 2150200.0 | 13.83 |
2021-02-09 | 13.87 | 13.72 | 13.76 | 13.84 | 1114700.0 | 13.84 |
2021-02-08 | 13.8 | 13.71 | 13.71 | 13.78 | 1526200.0 | 13.78 |
2021-02-05 | 13.74 | 13.59 | 13.71 | 13.63 | 1686700.0 | 13.63 |
2021-02-04 | 13.77 | 13.35 | 13.6 | 13.72 | 2806500.0 | 13.72 |
2021-02-03 | 13.51 | 13.38 | 13.4 | 13.5 | 1836100.0 | 13.5 |
2021-02-02 | 13.47 | 13.36 | 13.41 | 13.4 | 1554200.0 | 13.4 |
2021-02-01 | 13.22 | 13.03 | 13.09 | 13.21 | 1614300.0 | 13.21 |
2021-01-29 | 13.36 | 13.0 | 13.26 | 13.05 | 2694700.0 | 13.05 |
2021-01-28 | 13.71 | 13.26 | 13.27 | 13.6 | 3300200.0 | 13.6 |
2021-01-27 | 13.3 | 13.06 | 13.23 | 13.16 | 2191900.0 | 13.16 |
2021-01-26 | 13.57 | 13.45 | 13.54 | 13.49 | 1990400.0 | 13.49 |
2021-01-25 | 13.59 | 13.43 | 13.47 | 13.56 | 1930100.0 | 13.56 |
2021-01-22 | 13.79 | 13.63 | 13.71 | 13.73 | 1660000.0 | 13.73 |
2021-01-21 | 13.85 | 13.7 | 13.8 | 13.75 | 1317200.0 | 13.75 |
2021-01-20 | 13.86 | 13.69 | 13.84 | 13.77 | 1550200.0 | 13.77 |
2021-01-19 | 13.76 | 13.61 | 13.75 | 13.63 | 1815300.0 | 13.63 |
2021-01-15 | 13.98 | 13.74 | 13.94 | 13.8 | 1801500.0 | 13.8 |
2021-01-14 | 14.01 | 13.91 | 13.91 | 13.97 | 1869700.0 | 13.97 |
2021-01-13 | 14.01 | 13.83 | 13.96 | 13.96 | 2109900.0 | 13.96 |
2021-01-12 | 14.07 | 13.92 | 13.92 | 14.07 | 1793000.0 | 14.07 |
2021-01-11 | 13.75 | 13.5 | 13.57 | 13.75 | 1532800.0 | 13.75 |
2021-01-08 | 13.79 | 13.51 | 13.77 | 13.69 | 2470200.0 | 13.69 |
2021-01-07 | 14.17 | 14.01 | 14.03 | 14.1 | 2100000.0 | 14.1 |
2021-01-06 | 13.9 | 13.62 | 13.63 | 13.79 | 2920200.0 | 13.79 |
2021-01-05 | 13.24 | 13.02 | 13.04 | 13.17 | 1999900.0 | 13.17 |
2021-01-04 | 13.13 | 12.82 | 13.13 | 12.89 | 2143400.0 | 12.89 |
2020-12-31 | 12.82 | 12.74 | 12.78 | 12.8 | 1063000.0 | 12.8 |
2020-12-30 | 12.94 | 12.79 | 12.86 | 12.81 | 1314600.0 | 12.81 |
2020-12-29 | 12.88 | 12.76 | 12.84 | 12.79 | 1731900.0 | 12.79 |
2020-12-28 | 12.89 | 12.75 | 12.85 | 12.76 | 1837200.0 | 12.76 |
2020-12-24 | 12.75 | 12.62 | 12.74 | 12.66 | 414100.0 | 12.66 |
2020-12-23 | 12.84 | 12.51 | 12.51 | 12.75 | 3321800.0 | 12.75 |
2020-12-22 | 12.39 | 12.17 | 12.34 | 12.17 | 2502500.0 | 12.17 |
2020-12-21 | 12.34 | 12.04 | 12.1 | 12.32 | 2919800.0 | 12.32 |
2020-12-18 | 12.68 | 12.5 | 12.66 | 12.57 | 1308100.0 | 12.57 |
2020-12-17 | 12.82 | 12.72 | 12.82 | 12.74 | 958800.0 | 12.74 |
2020-12-16 | 12.79 | 12.64 | 12.78 | 12.69 | 1259900.0 | 12.69 |
2020-12-15 | 12.76 | 12.54 | 12.6 | 12.73 | 1505900.0 | 12.73 |
2020-12-14 | 12.6 | 12.41 | 12.58 | 12.41 | 1708300.0 | 12.41 |
2020-12-11 | 12.55 | 12.39 | 12.51 | 12.45 | 1661500.0 | 12.45 |
2020-12-10 | 12.82 | 12.67 | 12.72 | 12.76 | 1854000.0 | 12.76 |
2020-12-09 | 13.1 | 12.93 | 13.07 | 13.0 | 1629000.0 | 13.0 |
2020-12-08 | 13.03 | 12.91 | 12.97 | 12.97 | 1374700.0 | 12.97 |
2020-12-07 | 13.21 | 13.09 | 13.19 | 13.11 | 1796600.0 | 13.11 |
2020-12-04 | 13.25 | 13.14 | 13.14 | 13.2 | 1700700.0 | 13.2 |
2020-12-03 | 13.11 | 12.95 | 13.02 | 13.03 | 2064600.0 | 13.03 |
2020-12-02 | 13.03 | 12.83 | 12.86 | 13.02 | 1766100.0 | 12.87 |
2020-12-01 | 12.93 | 12.67 | 12.67 | 12.89 | 2256300.0 | 12.74 |
2020-11-30 | 12.88 | 12.47 | 12.87 | 12.47 | 2669300.0 | 12.32 |
2020-11-27 | 12.95 | 12.81 | 12.81 | 12.93 | 972400.0 | 12.78 |
2020-11-25 | 12.98 | 12.77 | 12.91 | 12.96 | 2069000.0 | 12.81 |
2020-11-24 | 13.06 | 12.76 | 12.78 | 13.02 | 3790400.0 | 12.87 |
2020-11-23 | 12.56 | 12.42 | 12.44 | 12.52 | 3486900.0 | 12.37 |
2020-11-20 | 12.29 | 12.16 | 12.23 | 12.22 | 1233200.0 | 12.08 |
2020-11-19 | 12.27 | 12.05 | 12.09 | 12.25 | 2806600.0 | 12.11 |
2020-11-18 | 12.3 | 12.05 | 12.2 | 12.05 | 2210500.0 | 11.91 |
2020-11-17 | 12.29 | 12.07 | 12.12 | 12.21 | 2571700.0 | 12.07 |
2020-11-16 | 12.1 | 11.92 | 12.04 | 12.03 | 2515700.0 | 11.89 |
2020-11-13 | 11.79 | 11.66 | 11.66 | 11.75 | 1844400.0 | 11.61 |
2020-11-12 | 11.61 | 11.44 | 11.47 | 11.51 | 1954200.0 | 11.38 |
2020-11-11 | 11.66 | 11.53 | 11.62 | 11.6 | 2302400.0 | 11.46 |
2020-11-10 | 11.75 | 11.5 | 11.62 | 11.69 | 4828500.0 | 11.55 |
2020-11-09 | 11.48 | 11.1 | 11.34 | 11.27 | 6982500.0 | 11.14 |
2020-11-06 | 10.68 | 10.56 | 10.68 | 10.57 | 2579400.0 | 10.45 |
2020-11-05 | 10.58 | 10.33 | 10.35 | 10.5 | 3456200.0 | 10.38 |
2020-11-04 | 10.26 | 9.97 | 10.09 | 10.12 | 3533500.0 | 10.0 |
2020-11-03 | 10.25 | 10.02 | 10.04 | 10.19 | 4460100.0 | 10.07 |
2020-11-02 | 9.66 | 9.53 | 9.63 | 9.63 | 2692400.0 | 9.52 |
2020-10-30 | 9.42 | 9.28 | 9.36 | 9.41 | 3478800.0 | 9.3 |
2020-10-29 | 9.58 | 9.3 | 9.38 | 9.38 | 6900300.0 | 9.27 |
2020-10-28 | 10.09 | 9.86 | 9.94 | 9.92 | 4812300.0 | 9.8 |
2020-10-27 | 10.53 | 10.32 | 10.53 | 10.34 | 2448800.0 | 10.22 |
2020-10-26 | 10.74 | 10.58 | 10.74 | 10.69 | 2070600.0 | 10.57 |
2020-10-23 | 10.96 | 10.79 | 10.93 | 10.87 | 2655100.0 | 10.74 |
2020-10-22 | 10.68 | 10.41 | 10.43 | 10.66 | 2867100.0 | 10.54 |
2020-10-21 | 10.8 | 10.61 | 10.74 | 10.63 | 1618600.0 | 10.51 |
2020-10-20 | 10.97 | 10.8 | 10.92 | 10.81 | 2222300.0 | 10.68 |
2020-10-19 | 10.78 | 10.59 | 10.66 | 10.62 | 3694300.0 | 10.5 |
2020-10-16 | 10.29 | 10.15 | 10.19 | 10.22 | 2490600.0 | 10.1 |
2020-10-15 | 10.23 | 9.99 | 10.01 | 10.23 | 1876200.0 | 10.11 |
2020-10-14 | 10.47 | 10.34 | 10.45 | 10.35 | 1561400.0 | 10.23 |
2020-10-13 | 10.62 | 10.4 | 10.62 | 10.45 | 2270800.0 | 10.33 |
2020-10-12 | 10.64 | 10.52 | 10.55 | 10.61 | 1275300.0 | 10.49 |
2020-10-09 | 10.61 | 10.44 | 10.61 | 10.47 | 1494400.0 | 10.35 |
2020-10-08 | 10.59 | 10.48 | 10.57 | 10.57 | 1648000.0 | 10.45 |
2020-10-07 | 10.52 | 10.43 | 10.46 | 10.48 | 2255600.0 | 10.36 |
2020-10-06 | 10.54 | 10.25 | 10.54 | 10.3 | 2938300.0 | 10.18 |
2020-10-05 | 10.35 | 10.26 | 10.28 | 10.32 | 2244000.0 | 10.2 |
2020-10-02 | 10.14 | 9.84 | 9.86 | 10.07 | 2478200.0 | 9.95 |
2020-10-01 | 10.01 | 9.85 | 9.99 | 9.91 | 1629000.0 | 9.79 |
2020-09-30 | 10.07 | 9.9 | 9.91 | 9.97 | 2495600.0 | 9.85 |
2020-09-29 | 9.9 | 9.73 | 9.87 | 9.83 | 1767800.0 | 9.72 |
2020-09-28 | 9.97 | 9.78 | 9.8 | 9.9 | 2165500.0 | 9.78 |
2020-09-25 | 9.49 | 9.35 | 9.38 | 9.48 | 2241100.0 | 9.37 |
2020-09-24 | 9.71 | 9.54 | 9.61 | 9.62 | 2347300.0 | 9.51 |
2020-09-23 | 9.97 | 9.66 | 9.93 | 9.68 | 2984000.0 | 9.57 |
2020-09-22 | 10.07 | 9.82 | 9.99 | 9.91 | 2582500.0 | 9.79 |
2020-09-21 | 10.25 | 9.9 | 10.23 | 10.08 | 5476300.0 | 9.96 |
2020-09-18 | 10.83 | 10.61 | 10.79 | 10.68 | 3467400.0 | 10.56 |
2020-09-17 | 11.04 | 10.91 | 10.91 | 10.98 | 2322200.0 | 10.85 |
2020-09-16 | 11.18 | 10.88 | 10.91 | 11.04 | 2463900.0 | 10.91 |
2020-09-15 | 11.11 | 10.87 | 11.1 | 10.92 | 3909300.0 | 10.79 |
2020-09-14 | 11.31 | 11.08 | 11.18 | 11.19 | 5980000.0 | 11.06 |
2020-09-11 | 10.82 | 10.69 | 10.77 | 10.76 | 1693800.0 | 10.63 |
2020-09-10 | 10.99 | 10.67 | 10.94 | 10.7 | 2408300.0 | 10.58 |
2020-09-09 | 10.83 | 10.68 | 10.74 | 10.76 | 2761700.0 | 10.63 |
2020-09-08 | 10.64 | 10.44 | 10.64 | 10.45 | 6818900.0 | 10.33 |
2020-09-04 | 11.1 | 10.79 | 11.08 | 10.92 | 4439900.0 | 10.79 |
2020-09-03 | 11.28 | 10.92 | 11.21 | 10.96 | 3391400.0 | 10.83 |
2020-09-02 | 11.01 | 10.83 | 10.84 | 10.98 | 1900800.0 | 10.85 |
2020-09-01 | 10.91 | 10.7 | 10.75 | 10.85 | 2303700.0 | 10.72 |
2020-08-31 | 11.15 | 10.95 | 11.15 | 10.97 | 1687300.0 | 10.84 |
2020-08-28 | 11.2 | 11.1 | 11.19 | 11.2 | 1500500.0 | 11.07 |
2020-08-27 | 11.23 | 11.09 | 11.2 | 11.14 | 2095400.0 | 11.01 |
2020-08-26 | 11.28 | 11.17 | 11.21 | 11.2 | 1293900.0 | 11.07 |
2020-08-25 | 11.23 | 11.05 | 11.2 | 11.1 | 2005100.0 | 10.97 |
2020-08-24 | 11.16 | 10.89 | 10.94 | 11.15 | 2600800.0 | 11.02 |
2020-08-21 | 10.98 | 10.87 | 10.87 | 10.96 | 1232600.0 | 10.83 |
2020-08-20 | 11.05 | 10.96 | 10.97 | 11.04 | 1582800.0 | 10.91 |
2020-08-19 | 11.28 | 11.11 | 11.14 | 11.15 | 1810600.0 | 11.02 |
2020-08-18 | 11.25 | 11.09 | 11.23 | 11.11 | 1879800.0 | 10.98 |
2020-08-17 | 11.4 | 11.23 | 11.38 | 11.28 | 1945900.0 | 11.15 |
2020-08-14 | 11.42 | 11.29 | 11.3 | 11.38 | 2266300.0 | 11.25 |
2020-08-13 | 11.61 | 11.37 | 11.53 | 11.41 | 2468400.0 | 11.28 |
2020-08-12 | 11.77 | 11.53 | 11.76 | 11.56 | 4189100.0 | 11.43 |
2020-08-11 | 11.46 | 11.27 | 11.41 | 11.29 | 2185200.0 | 11.16 |
2020-08-10 | 11.19 | 11.1 | 11.13 | 11.16 | 1426100.0 | 11.03 |
2020-08-07 | 11.01 | 10.78 | 10.81 | 11.01 | 1862300.0 | 10.88 |
2020-08-06 | 11.02 | 10.86 | 10.88 | 11.01 | 1428500.0 | 10.88 |
2020-08-05 | 11.1 | 11.02 | 11.02 | 11.04 | 1429500.0 | 10.91 |
2020-08-04 | 10.91 | 10.83 | 10.85 | 10.9 | 1736300.0 | 10.77 |
2020-08-03 | 10.84 | 10.64 | 10.69 | 10.77 | 2283000.0 | 10.64 |
2020-07-31 | 10.88 | 10.52 | 10.86 | 10.56 | 3773600.0 | 10.44 |
2020-07-30 | 10.47 | 10.22 | 10.35 | 10.46 | 2267000.0 | 10.34 |
2020-07-29 | 10.65 | 10.4 | 10.44 | 10.65 | 1895800.0 | 10.53 |
2020-07-28 | 10.57 | 10.47 | 10.52 | 10.54 | 1536600.0 | 10.42 |
2020-07-27 | 10.66 | 10.48 | 10.54 | 10.63 | 1518200.0 | 10.51 |
2020-07-24 | 10.65 | 10.53 | 10.59 | 10.57 | 1926100.0 | 10.45 |
2020-07-23 | 10.71 | 10.54 | 10.68 | 10.6 | 2457300.0 | 10.48 |
2020-07-22 | 10.83 | 10.71 | 10.75 | 10.78 | 2029100.0 | 10.65 |
2020-07-21 | 10.88 | 10.7 | 10.82 | 10.76 | 2320500.0 | 10.63 |
2020-07-20 | 10.71 | 10.62 | 10.65 | 10.69 | 1769400.0 | 10.57 |
2020-07-17 | 10.69 | 10.59 | 10.67 | 10.64 | 2306900.0 | 10.52 |
2020-07-16 | 10.76 | 10.59 | 10.67 | 10.66 | 2231200.0 | 10.54 |
2020-07-15 | 10.82 | 10.67 | 10.79 | 10.75 | 3311300.0 | 10.62 |
2020-07-14 | 10.78 | 10.64 | 10.64 | 10.75 | 3172400.0 | 10.62 |
2020-07-13 | 10.58 | 10.41 | 10.5 | 10.45 | 3476000.0 | 10.33 |
2020-07-10 | 10.58 | 10.28 | 10.3 | 10.57 | 2318200.0 | 10.45 |
2020-07-09 | 10.47 | 10.18 | 10.45 | 10.24 | 2114200.0 | 10.12 |
2020-07-08 | 10.55 | 10.39 | 10.39 | 10.51 | 2174700.0 | 10.39 |
2020-07-07 | 10.53 | 10.36 | 10.52 | 10.37 | 2590000.0 | 10.25 |
2020-07-06 | 10.72 | 10.56 | 10.64 | 10.64 | 2080900.0 | 10.52 |
2020-07-02 | 10.52 | 10.29 | 10.46 | 10.31 | 2342600.0 | 10.19 |
2020-07-01 | 10.32 | 10.13 | 10.25 | 10.17 | 3130500.0 | 10.05 |
2020-06-30 | 10.35 | 10.15 | 10.17 | 10.31 | 2407600.0 | 10.19 |
2020-06-29 | 10.31 | 10.11 | 10.22 | 10.15 | 2812800.0 | 10.03 |
2020-06-26 | 10.23 | 9.94 | 10.21 | 9.99 | 3647400.0 | 9.87 |
2020-06-25 | 10.26 | 9.99 | 10.02 | 10.26 | 2825500.0 | 10.14 |
2020-06-24 | 10.14 | 9.89 | 10.14 | 9.91 | 2536300.0 | 9.79 |
2020-06-23 | 10.54 | 10.34 | 10.5 | 10.35 | 2042800.0 | 10.23 |
2020-06-22 | 10.28 | 10.11 | 10.17 | 10.2 | 2270400.0 | 10.08 |
2020-06-19 | 10.32 | 9.99 | 10.32 | 10.1 | 3534000.0 | 9.98 |
2020-06-18 | 10.27 | 10.06 | 10.07 | 10.17 | 2942400.0 | 10.05 |
2020-06-17 | 10.32 | 10.13 | 10.32 | 10.18 | 2694800.0 | 10.06 |
2020-06-16 | 10.48 | 10.03 | 10.41 | 10.2 | 3618500.0 | 10.08 |
2020-06-15 | 10.09 | 9.65 | 9.7 | 10.02 | 3407700.0 | 9.9 |
2020-06-12 | 10.18 | 9.78 | 10.09 | 9.97 | 4562300.0 | 9.85 |
2020-06-11 | 10.35 | 9.72 | 10.22 | 9.74 | 7065800.0 | 9.63 |
2020-06-10 | 10.78 | 10.52 | 10.73 | 10.53 | 4378600.0 | 10.41 |
2020-06-09 | 10.78 | 10.53 | 10.63 | 10.71 | 3136000.0 | 10.58 |
2020-06-08 | 10.97 | 10.7 | 10.95 | 10.95 | 3986600.0 | 10.82 |
2020-06-05 | 10.64 | 10.39 | 10.52 | 10.47 | 4101400.0 | 10.35 |
2020-06-04 | 10.26 | 9.97 | 10.09 | 10.21 | 3882000.0 | 10.09 |
2020-06-03 | 10.24 | 10.01 | 10.01 | 10.17 | 4777000.0 | 10.05 |
2020-06-02 | 9.69 | 9.52 | 9.61 | 9.59 | 3041700.0 | 9.48 |
2020-06-01 | 9.31 | 9.05 | 9.12 | 9.25 | 1627800.0 | 9.14 |
2020-05-29 | 9.15 | 8.98 | 9.06 | 9.06 | 4416400.0 | 8.95 |
2020-05-28 | 9.53 | 9.28 | 9.52 | 9.31 | 4562100.0 | 9.2 |
2020-05-27 | 9.31 | 9.08 | 9.22 | 9.28 | 4361400.0 | 9.17 |
2020-05-26 | 8.86 | 8.66 | 8.68 | 8.77 | 5702500.0 | 8.67 |
2020-05-22 | 8.4 | 8.18 | 8.4 | 8.26 | 2649900.0 | 8.16 |
2020-05-21 | 8.57 | 8.4 | 8.45 | 8.46 | 1157000.0 | 8.36 |
2020-05-20 | 8.59 | 8.43 | 8.46 | 8.55 | 3156600.0 | 8.45 |
2020-05-19 | 8.49 | 8.29 | 8.45 | 8.31 | 3635500.0 | 8.21 |
2020-05-18 | 8.49 | 8.17 | 8.25 | 8.47 | 4235400.0 | 8.37 |
2020-05-15 | 7.72 | 7.56 | 7.64 | 7.66 | 4284200.0 | 7.57 |
2020-05-14 | 7.79 | 7.33 | 7.42 | 7.78 | 6599300.0 | 7.69 |
2020-05-13 | 7.86 | 7.65 | 7.86 | 7.73 | 3696500.0 | 7.64 |
2020-05-12 | 8.22 | 7.99 | 8.17 | 8.0 | 2345400.0 | 7.91 |
2020-05-11 | 8.26 | 8.12 | 8.2 | 8.18 | 1863200.0 | 8.08 |
2020-05-08 | 8.45 | 8.33 | 8.36 | 8.41 | 2528000.0 | 8.31 |
2020-05-07 | 8.41 | 8.15 | 8.16 | 8.3 | 2676300.0 | 8.2 |
2020-05-06 | 8.28 | 8.1 | 8.26 | 8.13 | 2433700.0 | 7.89 |
2020-05-05 | 8.44 | 8.22 | 8.37 | 8.25 | 3505900.0 | 8.01 |
2020-05-04 | 8.58 | 8.4 | 8.47 | 8.52 | 2715200.0 | 8.27 |
2020-05-01 | 8.78 | 8.6 | 8.74 | 8.67 | 1911400.0 | 8.42 |
2020-04-30 | 9.14 | 8.93 | 9.07 | 9.04 | 4338500.0 | 8.78 |
2020-04-29 | 9.46 | 9.15 | 9.23 | 9.37 | 3700800.0 | 9.1 |
2020-04-28 | 8.96 | 8.78 | 8.9 | 8.84 | 6316000.0 | 8.58 |
2020-04-27 | 8.4 | 8.07 | 8.12 | 8.38 | 5483100.0 | 8.14 |
2020-04-24 | 8.12 | 7.91 | 8.03 | 8.08 | 6551200.0 | 7.85 |
2020-04-23 | 8.09 | 7.8 | 7.88 | 7.88 | 3897100.0 | 7.65 |
2020-04-22 | 7.95 | 7.8 | 7.94 | 7.89 | 4129300.0 | 7.66 |
2020-04-21 | 8.01 | 7.73 | 7.85 | 7.76 | 4867800.0 | 7.53 |
2020-04-20 | 8.28 | 8.03 | 8.1 | 8.13 | 3123100.0 | 7.89 |
2020-04-17 | 8.27 | 8.01 | 8.08 | 8.24 | 3313900.0 | 8.0 |
2020-04-16 | 7.92 | 7.72 | 7.88 | 7.83 | 3698900.0 | 7.6 |
2020-04-15 | 8.2 | 8.04 | 8.18 | 8.09 | 3909500.0 | 7.85 |
2020-04-14 | 8.88 | 8.65 | 8.79 | 8.73 | 3499800.0 | 8.48 |
2020-04-13 | 8.93 | 8.48 | 8.93 | 8.65 | 2315100.0 | 8.4 |
2020-04-09 | 8.99 | 8.7 | 8.73 | 8.87 | 4602400.0 | 8.61 |
2020-04-08 | 8.51 | 8.3 | 8.39 | 8.47 | 3932500.0 | 8.22 |
2020-04-07 | 8.79 | 8.29 | 8.73 | 8.39 | 4853500.0 | 8.15 |
2020-04-06 | 8.37 | 8.12 | 8.17 | 8.31 | 4205700.0 | 8.07 |
2020-04-03 | 7.87 | 7.64 | 7.82 | 7.74 | 3273600.0 | 7.52 |
2020-04-02 | 8.09 | 7.74 | 7.78 | 7.89 | 3806400.0 | 7.66 |
2020-04-01 | 7.89 | 7.6 | 7.82 | 7.67 | 3407700.0 | 7.45 |
2020-03-31 | 8.29 | 7.98 | 8.19 | 8.09 | 3690300.0 | 7.85 |
2020-03-30 | 8.41 | 8.07 | 8.24 | 8.38 | 4493700.0 | 8.14 |
2020-03-27 | 8.54 | 8.17 | 8.37 | 8.33 | 3725100.0 | 8.09 |
2020-03-26 | 8.97 | 8.49 | 8.53 | 8.89 | 7800400.0 | 8.63 |
2020-03-25 | 8.56 | 7.89 | 8.15 | 8.26 | 6514800.0 | 8.02 |
2020-03-24 | 7.88 | 7.31 | 7.4 | 7.83 | 6449400.0 | 7.6 |
2020-03-23 | 7.22 | 6.67 | 7.15 | 6.73 | 7769400.0 | 6.53 |
2020-03-20 | 7.34 | 6.91 | 7.16 | 7.0 | 9753200.0 | 6.8 |
2020-03-19 | 7.63 | 6.74 | 6.94 | 7.5 | 7348600.0 | 7.28 |
2020-03-18 | 6.86 | 6.47 | 6.55 | 6.85 | 7956600.0 | 6.65 |
2020-03-17 | 7.24 | 6.55 | 6.77 | 7.24 | 7736300.0 | 7.03 |
2020-03-16 | 7.17 | 6.56 | 6.6 | 6.67 | 6793700.0 | 6.48 |
2020-03-13 | 8.4 | 7.5 | 8.4 | 8.16 | 7303700.0 | 7.92 |
2020-03-12 | 8.43 | 7.63 | 8.26 | 7.71 | 6595300.0 | 7.49 |
2020-03-11 | 9.53 | 8.97 | 9.47 | 9.07 | 9097900.0 | 8.81 |
2020-03-10 | 9.75 | 9.27 | 9.69 | 9.65 | 7104200.0 | 9.37 |
2020-03-09 | 9.49 | 8.93 | 9.34 | 8.93 | 5976900.0 | 8.67 |
2020-03-06 | 10.57 | 10.27 | 10.38 | 10.35 | 7136000.0 | 10.05 |
2020-03-05 | 10.77 | 10.5 | 10.69 | 10.58 | 5678200.0 | 10.27 |
2020-03-04 | 11.22 | 10.94 | 11.11 | 11.21 | 4905300.0 | 10.88 |
2020-03-03 | 11.44 | 10.84 | 11.29 | 10.93 | 11192000.0 | 10.61 |
2020-03-02 | 11.38 | 10.88 | 11.1 | 11.37 | 8524400.0 | 11.04 |
2020-02-28 | 11.32 | 11.01 | 11.13 | 11.28 | 9841800.0 | 10.95 |
2020-02-27 | 11.91 | 11.55 | 11.61 | 11.59 | 5604000.0 | 11.25 |
2020-02-26 | 12.4 | 12.15 | 12.34 | 12.19 | 4940800.0 | 11.84 |
2020-02-25 | 12.81 | 12.29 | 12.81 | 12.37 | 4725800.0 | 12.01 |
2020-02-24 | 13.0 | 12.81 | 12.92 | 12.83 | 4571300.0 | 12.46 |
2020-02-21 | 13.67 | 13.56 | 13.65 | 13.62 | 4229800.0 | 13.22 |
2020-02-20 | 13.86 | 13.69 | 13.81 | 13.74 | 1571700.0 | 13.34 |
2020-02-19 | 13.8 | 13.69 | 13.72 | 13.76 | 2196200.0 | 13.36 |
2020-02-18 | 13.69 | 13.63 | 13.67 | 13.65 | 2943000.0 | 13.25 |