名前 | Forum Energy Technologies Inc. Common Stock |
ティッカー | FET |
国 | United States |
上場年 | 2012.0 |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 19.34 | 18.25 | 18.37 | 19.34 | 74300.0 | 19.34 |
2021-02-12 | 18.5 | 17.56 | 18.0 | 18.12 | 70000.0 | 18.12 |
2021-02-11 | 18.85 | 18.01 | 18.82 | 18.05 | 54800.0 | 18.05 |
2021-02-10 | 18.59 | 17.49 | 18.59 | 18.59 | 59800.0 | 18.59 |
2021-02-09 | 18.85 | 17.86 | 18.73 | 18.5 | 96000.0 | 18.5 |
2021-02-08 | 19.53 | 18.6 | 18.88 | 18.72 | 84700.0 | 18.72 |
2021-02-05 | 19.83 | 18.25 | 18.28 | 18.71 | 96100.0 | 18.71 |
2021-02-04 | 18.24 | 16.72 | 17.14 | 18.2 | 102500.0 | 18.2 |
2021-02-03 | 16.92 | 15.61 | 15.61 | 16.92 | 97500.0 | 16.92 |
2021-02-02 | 15.63 | 14.86 | 15.15 | 15.38 | 108900.0 | 15.38 |
2021-02-01 | 15.0 | 14.38 | 14.84 | 14.8 | 60600.0 | 14.8 |
2021-01-29 | 15.13 | 14.09 | 14.35 | 14.83 | 66600.0 | 14.83 |
2021-01-28 | 14.86 | 14.02 | 14.69 | 14.42 | 43500.0 | 14.42 |
2021-01-27 | 15.26 | 14.3 | 14.9 | 14.6 | 50400.0 | 14.6 |
2021-01-26 | 15.49 | 14.77 | 15.35 | 14.93 | 52400.0 | 14.93 |
2021-01-25 | 15.29 | 14.46 | 14.95 | 15.08 | 41100.0 | 15.08 |
2021-01-22 | 15.35 | 14.47 | 14.63 | 14.94 | 102300.0 | 14.94 |
2021-01-21 | 15.79 | 14.49 | 14.49 | 14.63 | 169000.0 | 14.63 |
2021-01-20 | 14.23 | 13.32 | 14.13 | 14.1 | 76800.0 | 14.1 |
2021-01-19 | 15.08 | 13.7 | 14.99 | 14.13 | 116700.0 | 14.13 |
2021-01-15 | 15.25 | 14.32 | 15.06 | 14.65 | 60100.0 | 14.65 |
2021-01-14 | 16.15 | 15.04 | 15.35 | 15.1 | 100700.0 | 15.1 |
2021-01-13 | 15.42 | 14.8 | 15.1 | 15.35 | 71100.0 | 15.35 |
2021-01-12 | 15.15 | 14.3 | 14.36 | 15.05 | 133700.0 | 15.05 |
2021-01-11 | 14.52 | 14.18 | 14.21 | 14.39 | 61800.0 | 14.39 |
2021-01-08 | 14.56 | 13.81 | 14.06 | 14.4 | 114800.0 | 14.4 |
2021-01-07 | 14.02 | 13.36 | 13.41 | 13.93 | 66300.0 | 13.93 |
2021-01-06 | 13.74 | 12.86 | 13.25 | 13.26 | 69800.0 | 13.26 |
2021-01-05 | 14.19 | 12.71 | 12.83 | 13.06 | 135000.0 | 13.06 |
2021-01-04 | 12.75 | 12.09 | 12.65 | 12.75 | 66500.0 | 12.75 |
2020-12-31 | 12.1 | 11.68 | 11.78 | 11.9 | 27300.0 | 11.9 |
2020-12-30 | 12.15 | 11.72 | 11.9 | 11.86 | 23800.0 | 11.86 |
2020-12-29 | 12.43 | 11.76 | 11.79 | 12.03 | 44600.0 | 12.03 |
2020-12-28 | 12.52 | 11.58 | 12.42 | 11.79 | 35400.0 | 11.79 |
2020-12-24 | 12.63 | 12.2 | 12.59 | 12.43 | 8300.0 | 12.43 |
2020-12-23 | 12.93 | 12.45 | 12.78 | 12.6 | 15400.0 | 12.6 |
2020-12-22 | 12.95 | 12.46 | 12.55 | 12.82 | 45300.0 | 12.82 |
2020-12-21 | 12.97 | 12.3 | 12.66 | 12.97 | 48200.0 | 12.97 |
2020-12-18 | 13.33 | 12.8 | 13.24 | 13.28 | 56800.0 | 13.28 |
2020-12-17 | 13.23 | 12.82 | 13.07 | 13.16 | 26900.0 | 13.16 |
2020-12-16 | 13.31 | 12.61 | 13.29 | 13.05 | 24300.0 | 13.05 |
2020-12-15 | 13.39 | 12.64 | 12.96 | 13.23 | 19600.0 | 13.23 |
2020-12-14 | 13.16 | 12.34 | 13.16 | 12.78 | 24600.0 | 12.78 |
2020-12-11 | 13.61 | 12.72 | 13.35 | 12.98 | 57300.0 | 12.98 |
2020-12-10 | 14.15 | 13.35 | 13.35 | 13.65 | 69300.0 | 13.65 |
2020-12-09 | 14.1 | 13.03 | 13.03 | 13.52 | 88200.0 | 13.52 |
2020-12-08 | 13.39 | 12.8 | 13.09 | 12.92 | 38900.0 | 12.92 |
2020-12-07 | 13.59 | 13.09 | 13.52 | 13.18 | 25200.0 | 13.18 |
2020-12-04 | 13.84 | 13.27 | 13.45 | 13.4 | 54800.0 | 13.4 |
2020-12-03 | 13.33 | 12.8 | 12.82 | 13.26 | 54500.0 | 13.26 |
2020-12-02 | 13.57 | 12.56 | 12.94 | 12.71 | 58800.0 | 12.71 |
2020-12-01 | 13.73 | 12.59 | 13.51 | 12.9 | 82000.0 | 12.9 |
2020-11-30 | 13.9 | 12.89 | 13.89 | 13.4 | 83900.0 | 13.4 |
2020-11-27 | 14.47 | 13.65 | 14.47 | 13.9 | 29100.0 | 13.9 |
2020-11-25 | 15.0 | 13.61 | 14.7 | 14.3 | 89700.0 | 14.3 |
2020-11-24 | 14.8 | 13.81 | 14.19 | 14.74 | 132900.0 | 14.74 |
2020-11-23 | 13.98 | 12.79 | 12.79 | 13.78 | 114500.0 | 13.78 |
2020-11-20 | 12.74 | 12.06 | 12.45 | 12.63 | 34100.0 | 12.63 |
2020-11-19 | 12.44 | 11.67 | 12.2 | 12.44 | 38700.0 | 12.44 |
2020-11-18 | 12.86 | 12.0 | 12.63 | 12.2 | 71200.0 | 12.2 |
2020-11-17 | 12.67 | 10.66 | 10.97 | 12.53 | 78300.0 | 12.53 |
2020-11-16 | 11.4 | 9.73 | 9.85 | 11.11 | 110200.0 | 11.11 |
2020-11-13 | 9.97 | 9.03 | 9.88 | 9.64 | 72900.0 | 9.64 |
2020-11-12 | 9.03 | 8.34 | 8.66 | 8.52 | 36400.0 | 8.52 |
2020-11-11 | 9.1 | 8.62 | 8.96 | 8.97 | 38800.0 | 8.97 |
2020-11-10 | 9.05 | 8.05 | 8.15 | 8.75 | 109800.0 | 8.75 |
2020-11-09 | 9.6 | 9.0 | 9.4 | 9.2 | 55800.0 | 9.2 |
2020-11-06 | 9.0 | 8.4 | 8.6 | 8.4 | 21400.0 | 8.4 |
2020-11-05 | 9.0 | 8.2 | 8.4 | 8.6 | 32100.0 | 8.6 |
2020-11-04 | 9.0 | 8.0 | 8.6 | 9.0 | 32000.0 | 9.0 |
2020-11-03 | 9.4 | 7.8 | 8.8 | 8.8 | 96900.0 | 8.8 |
2020-11-02 | 8.6 | 6.8 | 7.2 | 8.6 | 128700.0 | 8.6 |
2020-10-30 | 9.6 | 9.0 | 9.0 | 9.6 | 48400.0 | 9.6 |
2020-10-29 | 9.8 | 9.2 | 9.4 | 9.8 | 14700.0 | 9.8 |
2020-10-28 | 10.0 | 9.4 | 10.0 | 9.6 | 31100.0 | 9.6 |
2020-10-27 | 10.6 | 9.8 | 10.6 | 10.2 | 26600.0 | 10.2 |
2020-10-26 | 11.0 | 10.2 | 11.0 | 10.2 | 19700.0 | 10.2 |
2020-10-23 | 11.2 | 10.6 | 11.0 | 10.8 | 21100.0 | 10.8 |
2020-10-22 | 11.0 | 10.2 | 10.4 | 10.6 | 32100.0 | 10.6 |
2020-10-21 | 11.0 | 10.2 | 11.0 | 10.4 | 28600.0 | 10.4 |
2020-10-20 | 11.4 | 11.0 | 11.0 | 11.0 | 30700.0 | 11.0 |
2020-10-19 | 12.0 | 11.0 | 11.8 | 11.2 | 28900.0 | 11.2 |
2020-10-16 | 12.2 | 11.8 | 12.2 | 11.8 | 10800.0 | 11.8 |
2020-10-15 | 12.2 | 11.8 | 12.2 | 11.8 | 20200.0 | 11.8 |
2020-10-14 | 12.4 | 11.8 | 11.8 | 12.0 | 32700.0 | 12.0 |
2020-10-13 | 12.6 | 11.6 | 12.0 | 12.0 | 28900.0 | 12.0 |
2020-10-12 | 13.2 | 12.0 | 13.2 | 12.2 | 51600.0 | 12.2 |
2020-10-09 | 12.4 | 11.8 | 11.8 | 12.0 | 74500.0 | 12.0 |
2020-10-08 | 12.4 | 11.2 | 11.6 | 11.8 | 110200.0 | 11.8 |
2020-10-07 | 11.4 | 11.0 | 11.2 | 11.2 | 28500.0 | 11.2 |
2020-10-06 | 11.8 | 11.0 | 11.6 | 11.0 | 40000.0 | 11.0 |
2020-10-05 | 12.0 | 11.0 | 11.8 | 11.2 | 42400.0 | 11.2 |
2020-10-02 | 12.4 | 11.0 | 12.0 | 11.4 | 71100.0 | 11.4 |
2020-10-01 | 11.2 | 10.6 | 10.6 | 11.2 | 27400.0 | 11.2 |
2020-09-30 | 11.4 | 10.8 | 10.8 | 11.0 | 36200.0 | 11.0 |
2020-09-29 | 11.4 | 10.6 | 11.0 | 11.4 | 43200.0 | 11.4 |
2020-09-28 | 11.4 | 10.2 | 10.2 | 11.4 | 35500.0 | 11.4 |
2020-09-25 | 10.8 | 10.0 | 10.2 | 10.8 | 39800.0 | 10.8 |
2020-09-24 | 10.6 | 10.0 | 10.2 | 10.4 | 40600.0 | 10.4 |
2020-09-23 | 11.2 | 10.2 | 10.8 | 10.2 | 85300.0 | 10.2 |
2020-09-22 | 11.2 | 10.8 | 11.0 | 11.0 | 13800.0 | 11.0 |
2020-09-21 | 11.4 | 10.4 | 11.2 | 11.2 | 33800.0 | 11.2 |
2020-09-18 | 12.0 | 11.2 | 12.0 | 12.0 | 60600.0 | 12.0 |
2020-09-17 | 12.2 | 11.0 | 11.4 | 12.0 | 54600.0 | 12.0 |
2020-09-16 | 11.8 | 10.8 | 11.0 | 11.4 | 63800.0 | 11.4 |
2020-09-15 | 11.4 | 9.6 | 10.4 | 10.8 | 116700.0 | 10.8 |
2020-09-14 | 10.4 | 9.6 | 10.0 | 10.0 | 73400.0 | 10.0 |
2020-09-11 | 10.4 | 9.6 | 10.2 | 10.0 | 38500.0 | 10.0 |
2020-09-10 | 10.4 | 9.8 | 10.0 | 10.2 | 32800.0 | 10.2 |
2020-09-09 | 10.2 | 9.8 | 10.0 | 10.2 | 38200.0 | 10.2 |
2020-09-08 | 10.4 | 10.0 | 10.2 | 10.2 | 40000.0 | 10.2 |
2020-09-04 | 10.6 | 10.2 | 10.2 | 10.4 | 51700.0 | 10.4 |
2020-09-03 | 10.6 | 9.8 | 9.8 | 10.2 | 41900.0 | 10.2 |
2020-09-02 | 10.4 | 9.8 | 10.0 | 10.2 | 59400.0 | 10.2 |
2020-09-01 | 11.0 | 10.2 | 11.0 | 10.4 | 52900.0 | 10.4 |
2020-08-31 | 11.4 | 10.6 | 11.0 | 11.0 | 63800.0 | 11.0 |
2020-08-28 | 11.8 | 11.0 | 11.4 | 11.4 | 63100.0 | 11.4 |
2020-08-27 | 11.8 | 11.2 | 11.6 | 11.4 | 68900.0 | 11.4 |
2020-08-26 | 11.8 | 10.4 | 10.4 | 11.6 | 204900.0 | 11.6 |
2020-08-25 | 11.0 | 10.4 | 11.0 | 10.8 | 63500.0 | 10.8 |
2020-08-24 | 11.6 | 10.6 | 10.8 | 11.0 | 106100.0 | 11.0 |
2020-08-21 | 11.8 | 10.6 | 11.6 | 10.8 | 151200.0 | 10.8 |
2020-08-20 | 12.4 | 10.2 | 10.6 | 12.0 | 492700.0 | 12.0 |
2020-08-19 | 10.2 | 9.6 | 9.6 | 10.0 | 192700.0 | 10.0 |
2020-08-18 | 10.2 | 9.6 | 9.6 | 9.6 | 79800.0 | 9.6 |
2020-08-17 | 10.4 | 9.8 | 10.4 | 10.0 | 2183200.0 | 10.0 |
2020-08-14 | 10.4 | 9.2 | 9.4 | 10.2 | 3003200.0 | 10.2 |
2020-08-13 | 9.6 | 9.2 | 9.4 | 9.4 | 1131900.0 | 9.4 |
2020-08-12 | 9.6 | 9.2 | 9.2 | 9.4 | 2052700.0 | 9.4 |
2020-08-11 | 10.2 | 9.2 | 9.8 | 9.2 | 2154700.0 | 9.2 |
2020-08-10 | 10.0 | 9.2 | 9.4 | 9.8 | 3076600.0 | 9.8 |
2020-08-07 | 11.0 | 8.0 | 10.4 | 9.0 | 8326100.0 | 9.0 |
2020-08-06 | 10.8 | 9.6 | 10.4 | 10.0 | 3355500.0 | 10.0 |
2020-08-05 | 11.0 | 10.4 | 10.8 | 10.6 | 2385600.0 | 10.6 |
2020-08-04 | 11.0 | 10.2 | 10.4 | 10.4 | 3251800.0 | 10.4 |
2020-08-03 | 13.0 | 10.4 | 12.4 | 10.6 | 6338200.0 | 10.6 |
2020-07-31 | 13.4 | 9.6 | 13.0 | 10.0 | 8761900.0 | 10.0 |
2020-07-30 | 14.4 | 10.0 | 10.8 | 13.6 | 11958200.0 | 13.6 |
2020-07-29 | 11.0 | 9.8 | 9.8 | 10.8 | 1904800.0 | 10.8 |
2020-07-28 | 10.6 | 9.0 | 9.0 | 10.2 | 3134100.0 | 10.2 |
2020-07-27 | 10.2 | 9.4 | 10.2 | 9.6 | 1418100.0 | 9.6 |
2020-07-24 | 10.6 | 9.4 | 9.4 | 10.2 | 2029600.0 | 10.2 |
2020-07-23 | 10.2 | 9.6 | 9.6 | 9.8 | 1682000.0 | 9.8 |
2020-07-22 | 10.4 | 9.2 | 9.8 | 10.2 | 2983200.0 | 10.2 |
2020-07-21 | 10.4 | 9.6 | 9.8 | 10.2 | 3023100.0 | 10.2 |
2020-07-20 | 12.0 | 8.8 | 10.4 | 9.4 | 10738400.0 | 9.4 |
2020-07-17 | 9.0 | 7.8 | 8.0 | 8.4 | 2985500.0 | 8.4 |
2020-07-16 | 8.6 | 7.6 | 8.0 | 8.0 | 2341800.0 | 8.0 |
2020-07-15 | 8.6 | 7.4 | 8.0 | 8.2 | 4371700.0 | 8.2 |
2020-07-14 | 8.0 | 6.8 | 7.4 | 7.6 | 1818100.0 | 7.6 |
2020-07-13 | 8.6 | 7.4 | 8.4 | 7.4 | 4264700.0 | 7.4 |
2020-07-10 | 9.6 | 6.2 | 6.6 | 8.0 | 10680400.0 | 8.0 |
2020-07-09 | 7.0 | 6.4 | 7.0 | 6.6 | 1660300.0 | 6.6 |
2020-07-08 | 7.2 | 6.4 | 7.0 | 6.8 | 3359400.0 | 6.8 |
2020-07-07 | 7.8 | 7.2 | 7.2 | 7.2 | 3490000.0 | 7.2 |
2020-07-06 | 8.4 | 7.0 | 8.0 | 8.0 | 8138900.0 | 8.0 |
2020-07-02 | 10.6 | 9.6 | 10.4 | 9.8 | 2214900.0 | 9.8 |
2020-07-01 | 11.6 | 10.0 | 10.4 | 10.2 | 2242300.0 | 10.2 |
2020-06-30 | 10.6 | 9.8 | 10.2 | 10.6 | 2344500.0 | 10.6 |
2020-06-29 | 11.8 | 10.2 | 10.2 | 10.8 | 2697500.0 | 10.8 |
2020-06-26 | 11.0 | 9.8 | 11.0 | 10.6 | 11210000.0 | 10.6 |
2020-06-25 | 11.6 | 9.0 | 9.8 | 11.4 | 4185200.0 | 11.4 |
2020-06-24 | 11.0 | 10.0 | 11.0 | 10.2 | 4225600.0 | 10.2 |
2020-06-23 | 12.8 | 12.0 | 12.4 | 12.0 | 2253400.0 | 12.0 |
2020-06-22 | 13.0 | 11.8 | 13.0 | 12.0 | 2986800.0 | 12.0 |
2020-06-19 | 14.2 | 12.6 | 14.0 | 13.2 | 4643200.0 | 13.2 |
2020-06-18 | 14.8 | 13.0 | 13.6 | 13.4 | 3059600.0 | 13.4 |
2020-06-17 | 14.0 | 12.6 | 13.8 | 13.2 | 3354500.0 | 13.2 |
2020-06-16 | 15.8 | 13.8 | 15.6 | 14.0 | 4576100.0 | 14.0 |
2020-06-15 | 15.0 | 12.0 | 12.2 | 13.4 | 6394200.0 | 13.4 |
2020-06-12 | 14.0 | 12.0 | 13.2 | 12.4 | 4315800.0 | 12.4 |
2020-06-11 | 13.0 | 10.2 | 11.0 | 11.2 | 5159000.0 | 11.2 |
2020-06-10 | 16.4 | 11.0 | 14.0 | 14.0 | 7883100.0 | 14.0 |
2020-06-09 | 19.4 | 15.2 | 18.8 | 16.0 | 10411800.0 | 16.0 |
2020-06-08 | 20.0 | 13.4 | 13.4 | 19.0 | 30125700.0 | 19.0 |
2020-06-05 | 10.8 | 7.4 | 7.8 | 10.4 | 18199300.0 | 10.4 |
2020-06-04 | 6.8 | 6.4 | 6.6 | 6.6 | 3226400.0 | 6.6 |
2020-06-03 | 7.0 | 6.4 | 7.0 | 6.6 | 3177200.0 | 6.6 |
2020-06-02 | 7.0 | 6.2 | 6.2 | 6.8 | 5295800.0 | 6.8 |
2020-06-01 | 6.2 | 5.6 | 5.8 | 6.2 | 2072000.0 | 6.2 |
2020-05-29 | 6.4 | 5.6 | 6.4 | 5.8 | 3693100.0 | 5.8 |
2020-05-28 | 6.6 | 6.4 | 6.6 | 6.4 | 1898600.0 | 6.4 |
2020-05-27 | 6.8 | 6.2 | 6.4 | 6.6 | 2872400.0 | 6.6 |
2020-05-26 | 6.6 | 6.4 | 6.6 | 6.4 | 2935900.0 | 6.4 |
2020-05-22 | 6.8 | 6.2 | 6.6 | 6.6 | 4092000.0 | 6.6 |
2020-05-21 | 6.8 | 6.2 | 6.4 | 6.6 | 4437300.0 | 6.6 |
2020-05-20 | 7.0 | 6.2 | 6.8 | 6.6 | 5648200.0 | 6.6 |
2020-05-19 | 7.2 | 6.6 | 7.0 | 7.0 | 6300900.0 | 7.0 |
2020-05-18 | 7.6 | 6.6 | 7.2 | 7.2 | 5978100.0 | 7.2 |
2020-05-15 | 7.6 | 6.6 | 7.2 | 6.6 | 4665100.0 | 6.6 |
2020-05-14 | 8.4 | 6.8 | 8.4 | 7.2 | 5396200.0 | 7.2 |
2020-05-13 | 9.2 | 8.0 | 9.2 | 8.0 | 4974100.0 | 8.0 |
2020-05-12 | 11.2 | 9.0 | 11.0 | 9.4 | 6506300.0 | 9.4 |
2020-05-11 | 12.0 | 10.0 | 12.0 | 10.6 | 11046800.0 | 10.6 |
2020-05-08 | 9.6 | 8.0 | 8.8 | 9.2 | 458500.0 | 9.2 |
2020-05-07 | 8.0 | 7.2 | 7.8 | 7.6 | 115600.0 | 7.6 |
2020-05-06 | 8.2 | 7.2 | 8.2 | 7.6 | 170100.0 | 7.6 |
2020-05-05 | 9.2 | 8.0 | 8.8 | 8.2 | 260800.0 | 8.2 |
2020-05-04 | 8.4 | 7.6 | 8.0 | 7.8 | 158700.0 | 7.8 |
2020-05-01 | 11.0 | 7.8 | 10.4 | 8.4 | 687600.0 | 8.4 |
2020-04-30 | 10.8 | 7.0 | 7.0 | 8.6 | 1198000.0 | 8.6 |
2020-04-29 | 6.8 | 5.8 | 6.6 | 6.6 | 265100.0 | 6.6 |
2020-04-28 | 6.8 | 6.0 | 6.6 | 6.2 | 187400.0 | 6.2 |
2020-04-27 | 6.8 | 5.2 | 5.6 | 6.6 | 334400.0 | 6.6 |
2020-04-24 | 8.2 | 6.0 | 8.2 | 6.6 | 863200.0 | 6.6 |
2020-04-23 | 8.4 | 5.4 | 5.6 | 7.0 | 2488900.0 | 7.0 |
2020-04-22 | 4.8 | 3.8 | 4.0 | 4.6 | 810000.0 | 4.6 |
2020-04-21 | 4.0 | 3.8 | 4.0 | 4.0 | 212300.0 | 4.0 |
2020-04-20 | 4.6 | 3.8 | 4.2 | 4.0 | 400700.0 | 4.0 |
2020-04-17 | 4.8 | 3.8 | 4.2 | 4.6 | 773500.0 | 4.6 |
2020-04-16 | 4.2 | 3.8 | 4.0 | 3.8 | 123500.0 | 3.8 |
2020-04-15 | 4.4 | 3.6 | 4.4 | 3.8 | 251100.0 | 3.8 |
2020-04-14 | 5.2 | 4.4 | 5.2 | 4.6 | 286600.0 | 4.6 |
2020-04-13 | 5.6 | 4.6 | 4.8 | 5.2 | 469600.0 | 5.2 |
2020-04-09 | 5.4 | 3.6 | 4.2 | 4.6 | 551400.0 | 4.6 |
2020-04-08 | 3.8 | 3.4 | 3.6 | 3.6 | 99400.0 | 3.6 |
2020-04-07 | 3.8 | 3.4 | 3.6 | 3.6 | 142700.0 | 3.6 |
2020-04-06 | 3.6 | 3.2 | 3.2 | 3.6 | 61600.0 | 3.6 |
2020-04-03 | 3.8 | 3.2 | 3.8 | 3.4 | 184000.0 | 3.4 |
2020-04-02 | 4.0 | 3.2 | 3.4 | 3.6 | 141400.0 | 3.6 |
2020-04-01 | 3.8 | 3.0 | 3.8 | 3.2 | 70500.0 | 3.2 |
2020-03-31 | 3.8 | 3.4 | 3.6 | 3.6 | 85000.0 | 3.6 |
2020-03-30 | 3.8 | 3.2 | 3.6 | 3.6 | 110100.0 | 3.6 |
2020-03-27 | 3.6 | 3.2 | 3.6 | 3.2 | 102000.0 | 3.2 |
2020-03-26 | 3.8 | 3.4 | 3.8 | 3.6 | 89100.0 | 3.6 |
2020-03-25 | 4.2 | 3.0 | 4.2 | 3.6 | 101400.0 | 3.6 |
2020-03-24 | 4.0 | 3.2 | 3.6 | 4.0 | 127000.0 | 4.0 |
2020-03-23 | 4.6 | 3.0 | 4.4 | 3.2 | 85300.0 | 3.2 |
2020-03-20 | 5.2 | 3.6 | 5.0 | 4.0 | 222700.0 | 4.0 |
2020-03-19 | 5.0 | 4.0 | 4.6 | 4.6 | 42400.0 | 4.6 |
2020-03-18 | 5.4 | 3.8 | 5.2 | 3.8 | 50100.0 | 3.8 |
2020-03-17 | 7.0 | 4.6 | 5.6 | 5.4 | 88900.0 | 5.4 |
2020-03-16 | 7.2 | 4.2 | 6.8 | 5.0 | 69900.0 | 5.0 |
2020-03-13 | 8.6 | 5.0 | 5.6 | 8.6 | 66300.0 | 8.6 |
2020-03-12 | 5.6 | 4.4 | 5.6 | 4.8 | 46800.0 | 4.8 |
2020-03-11 | 5.6 | 4.2 | 5.6 | 5.6 | 97500.0 | 5.6 |
2020-03-10 | 7.0 | 5.4 | 7.0 | 5.4 | 53300.0 | 5.4 |
2020-03-09 | 8.8 | 3.6 | 8.8 | 5.4 | 89700.0 | 5.4 |
2020-03-06 | 13.2 | 11.0 | 13.0 | 11.0 | 56100.0 | 11.0 |
2020-03-05 | 14.4 | 13.0 | 14.2 | 13.2 | 33900.0 | 13.2 |
2020-03-04 | 15.4 | 13.8 | 15.4 | 14.0 | 23300.0 | 14.0 |
2020-03-03 | 16.4 | 13.8 | 15.4 | 14.4 | 54500.0 | 14.4 |
2020-03-02 | 16.2 | 15.2 | 15.8 | 15.4 | 32100.0 | 15.4 |
2020-02-28 | 16.8 | 15.2 | 16.8 | 15.6 | 36600.0 | 15.6 |
2020-02-27 | 16.4 | 14.8 | 16.0 | 16.0 | 41200.0 | 16.0 |
2020-02-26 | 18.0 | 16.2 | 17.6 | 16.4 | 34200.0 | 16.4 |
2020-02-25 | 19.4 | 17.0 | 18.2 | 17.2 | 25100.0 | 17.2 |
2020-02-24 | 18.8 | 17.4 | 18.6 | 18.2 | 29100.0 | 18.2 |
2020-02-21 | 20.2 | 18.6 | 20.0 | 19.2 | 37800.0 | 19.2 |
2020-02-20 | 20.6 | 19.6 | 20.0 | 20.0 | 22600.0 | 20.0 |
2020-02-19 | 20.6 | 19.0 | 20.4 | 19.8 | 31600.0 | 19.8 |
2020-02-18 | 20.6 | 19.2 | 20.4 | 20.4 | 22000.0 | 20.4 |