名前 | Fortuna Silver Mines Inc Ordinary Shares (Canada) |
ティッカー | FSM |
国 | Canada |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 7.83 | 7.45 | 7.56 | 7.63 | 2948300.0 | 7.63 |
2021-02-12 | 7.77 | 7.23 | 7.41 | 7.65 | 2424000.0 | 7.65 |
2021-02-11 | 7.72 | 7.4 | 7.59 | 7.47 | 2160500.0 | 7.47 |
2021-02-10 | 7.77 | 7.39 | 7.69 | 7.57 | 2230300.0 | 7.57 |
2021-02-09 | 7.8 | 7.52 | 7.8 | 7.64 | 2355700.0 | 7.64 |
2021-02-08 | 7.86 | 7.68 | 7.76 | 7.74 | 2728400.0 | 7.74 |
2021-02-05 | 7.68 | 7.36 | 7.48 | 7.6 | 3112300.0 | 7.6 |
2021-02-04 | 7.39 | 6.94 | 7.29 | 7.35 | 3642300.0 | 7.35 |
2021-02-03 | 7.91 | 7.44 | 7.9 | 7.49 | 3203500.0 | 7.49 |
2021-02-02 | 8.46 | 7.57 | 8.32 | 7.69 | 8142300.0 | 7.69 |
2021-02-01 | 9.85 | 8.6 | 9.36 | 9.13 | 16156000.0 | 9.13 |
2021-01-29 | 8.46 | 7.66 | 8.44 | 7.78 | 7820100.0 | 7.78 |
2021-01-28 | 8.42 | 7.21 | 7.82 | 7.62 | 11488600.0 | 7.62 |
2021-01-27 | 6.95 | 6.57 | 6.9 | 6.7 | 4208100.0 | 6.7 |
2021-01-26 | 7.18 | 6.85 | 6.94 | 7.07 | 3519100.0 | 7.07 |
2021-01-25 | 7.3 | 6.78 | 7.24 | 6.88 | 4031600.0 | 6.88 |
2021-01-22 | 7.26 | 6.93 | 7.04 | 7.16 | 3287100.0 | 7.16 |
2021-01-21 | 7.74 | 7.16 | 7.7 | 7.34 | 4049300.0 | 7.34 |
2021-01-20 | 7.76 | 7.36 | 7.53 | 7.68 | 4270900.0 | 7.68 |
2021-01-19 | 7.73 | 7.34 | 7.69 | 7.43 | 3899900.0 | 7.43 |
2021-01-15 | 8.11 | 7.52 | 7.99 | 7.55 | 5163800.0 | 7.55 |
2021-01-14 | 8.54 | 8.2 | 8.34 | 8.24 | 3585900.0 | 8.24 |
2021-01-13 | 8.59 | 8.25 | 8.57 | 8.28 | 2450100.0 | 8.28 |
2021-01-12 | 8.61 | 8.24 | 8.61 | 8.58 | 3065500.0 | 8.58 |
2021-01-11 | 8.7 | 8.27 | 8.3 | 8.53 | 2720800.0 | 8.53 |
2021-01-08 | 9.15 | 8.36 | 9.0 | 8.65 | 5828900.0 | 8.65 |
2021-01-07 | 9.54 | 9.12 | 9.22 | 9.33 | 3574500.0 | 9.33 |
2021-01-06 | 9.57 | 9.04 | 9.48 | 9.39 | 5859700.0 | 9.39 |
2021-01-05 | 9.69 | 9.03 | 9.39 | 9.54 | 6090800.0 | 9.54 |
2021-01-04 | 9.42 | 8.62 | 8.73 | 9.23 | 8738700.0 | 9.23 |
2020-12-31 | 8.39 | 8.08 | 8.34 | 8.24 | 3779300.0 | 8.24 |
2020-12-30 | 8.27 | 7.67 | 7.68 | 8.25 | 4153300.0 | 8.25 |
2020-12-29 | 7.87 | 7.48 | 7.66 | 7.64 | 3588000.0 | 7.64 |
2020-12-28 | 8.0 | 7.62 | 7.75 | 7.65 | 3326700.0 | 7.65 |
2020-12-24 | 7.61 | 7.39 | 7.51 | 7.55 | 990400.0 | 7.55 |
2020-12-23 | 7.67 | 7.39 | 7.46 | 7.48 | 2277500.0 | 7.48 |
2020-12-22 | 7.83 | 7.28 | 7.76 | 7.33 | 4344400.0 | 7.33 |
2020-12-21 | 7.8 | 7.37 | 7.42 | 7.76 | 3634100.0 | 7.76 |
2020-12-18 | 7.57 | 7.26 | 7.47 | 7.34 | 3481200.0 | 7.34 |
2020-12-17 | 7.49 | 7.15 | 7.17 | 7.48 | 3928500.0 | 7.48 |
2020-12-16 | 7.04 | 6.69 | 6.76 | 6.99 | 3628200.0 | 6.99 |
2020-12-15 | 6.69 | 6.43 | 6.48 | 6.68 | 2951600.0 | 6.68 |
2020-12-14 | 6.55 | 6.26 | 6.45 | 6.26 | 2367000.0 | 6.26 |
2020-12-11 | 6.7 | 6.46 | 6.66 | 6.51 | 2273600.0 | 6.51 |
2020-12-10 | 6.88 | 6.61 | 6.65 | 6.67 | 1802000.0 | 6.67 |
2020-12-09 | 6.8 | 6.46 | 6.75 | 6.61 | 3625300.0 | 6.61 |
2020-12-08 | 6.92 | 6.78 | 6.89 | 6.84 | 1605300.0 | 6.84 |
2020-12-07 | 6.96 | 6.6 | 6.62 | 6.83 | 3324900.0 | 6.83 |
2020-12-04 | 6.73 | 6.58 | 6.67 | 6.64 | 2051700.0 | 6.64 |
2020-12-03 | 6.87 | 6.66 | 6.86 | 6.69 | 3206200.0 | 6.69 |
2020-12-02 | 6.84 | 6.56 | 6.77 | 6.82 | 2630300.0 | 6.82 |
2020-12-01 | 6.77 | 6.46 | 6.7 | 6.74 | 3633400.0 | 6.74 |
2020-11-30 | 6.35 | 6.04 | 6.17 | 6.33 | 2671900.0 | 6.33 |
2020-11-27 | 6.29 | 6.06 | 6.08 | 6.28 | 1638600.0 | 6.28 |
2020-11-25 | 6.3 | 6.13 | 6.2 | 6.23 | 2690600.0 | 6.23 |
2020-11-24 | 6.14 | 5.81 | 6.01 | 6.07 | 3986800.0 | 6.07 |
2020-11-23 | 6.44 | 6.12 | 6.37 | 6.15 | 3770300.0 | 6.15 |
2020-11-20 | 6.65 | 6.43 | 6.5 | 6.43 | 3119500.0 | 6.43 |
2020-11-19 | 6.46 | 6.22 | 6.25 | 6.32 | 3033900.0 | 6.32 |
2020-11-18 | 6.63 | 6.35 | 6.63 | 6.37 | 3227800.0 | 6.37 |
2020-11-17 | 6.81 | 6.52 | 6.77 | 6.63 | 3754900.0 | 6.63 |
2020-11-16 | 7.06 | 6.66 | 7.02 | 6.84 | 4553300.0 | 6.84 |
2020-11-13 | 7.52 | 7.04 | 7.5 | 7.12 | 4314200.0 | 7.12 |
2020-11-12 | 7.62 | 7.26 | 7.28 | 7.41 | 3584700.0 | 7.41 |
2020-11-11 | 7.29 | 7.03 | 7.09 | 7.18 | 2972600.0 | 7.18 |
2020-11-10 | 7.67 | 7.24 | 7.55 | 7.24 | 3340300.0 | 7.24 |
2020-11-09 | 7.64 | 7.3 | 7.41 | 7.51 | 4900500.0 | 7.51 |
2020-11-06 | 8.11 | 7.72 | 7.89 | 8.05 | 3772600.0 | 8.05 |
2020-11-05 | 7.8 | 7.12 | 7.13 | 7.78 | 6267500.0 | 7.78 |
2020-11-04 | 7.1 | 6.72 | 7.07 | 6.81 | 2969200.0 | 6.81 |
2020-11-03 | 7.24 | 6.96 | 7.03 | 7.14 | 3695400.0 | 7.14 |
2020-11-02 | 6.92 | 6.53 | 6.76 | 6.91 | 2994200.0 | 6.91 |
2020-10-30 | 6.67 | 6.31 | 6.67 | 6.62 | 3207800.0 | 6.62 |
2020-10-29 | 6.69 | 6.28 | 6.33 | 6.53 | 2693900.0 | 6.53 |
2020-10-28 | 6.98 | 6.36 | 6.95 | 6.37 | 4845300.0 | 6.37 |
2020-10-27 | 7.23 | 7.02 | 7.05 | 7.23 | 2656100.0 | 7.23 |
2020-10-26 | 7.3 | 6.9 | 7.01 | 7.02 | 3057700.0 | 7.02 |
2020-10-23 | 7.19 | 6.99 | 7.04 | 7.16 | 2466600.0 | 7.16 |
2020-10-22 | 7.33 | 7.01 | 7.23 | 7.04 | 3618700.0 | 7.04 |
2020-10-21 | 7.5 | 7.09 | 7.13 | 7.37 | 3685400.0 | 7.37 |
2020-10-20 | 7.07 | 6.74 | 6.74 | 7.01 | 2391100.0 | 7.01 |
2020-10-19 | 7.12 | 6.72 | 7.02 | 6.76 | 2915400.0 | 6.76 |
2020-10-16 | 7.19 | 6.86 | 7.15 | 6.88 | 2472900.0 | 6.88 |
2020-10-15 | 7.14 | 6.91 | 7.0 | 7.12 | 2156100.0 | 7.12 |
2020-10-14 | 7.26 | 6.95 | 6.99 | 7.2 | 3188900.0 | 7.2 |
2020-10-13 | 6.95 | 6.62 | 6.95 | 6.85 | 2411400.0 | 6.85 |
2020-10-12 | 7.08 | 6.84 | 7.04 | 6.94 | 2030400.0 | 6.94 |
2020-10-09 | 7.09 | 6.62 | 6.7 | 7.0 | 3744200.0 | 7.0 |
2020-10-08 | 6.51 | 6.3 | 6.37 | 6.42 | 2323700.0 | 6.42 |
2020-10-07 | 6.41 | 6.21 | 6.33 | 6.25 | 2222000.0 | 6.25 |
2020-10-06 | 6.63 | 6.15 | 6.57 | 6.17 | 3301900.0 | 6.17 |
2020-10-05 | 6.66 | 6.43 | 6.44 | 6.57 | 2933700.0 | 6.57 |
2020-10-02 | 6.54 | 6.32 | 6.42 | 6.37 | 2555800.0 | 6.37 |
2020-10-01 | 6.56 | 6.31 | 6.48 | 6.5 | 2962200.0 | 6.5 |
2020-09-30 | 6.53 | 6.25 | 6.4 | 6.36 | 3698700.0 | 6.36 |
2020-09-29 | 6.63 | 6.39 | 6.4 | 6.48 | 3868400.0 | 6.48 |
2020-09-28 | 6.43 | 6.19 | 6.39 | 6.35 | 3564200.0 | 6.35 |
2020-09-25 | 6.32 | 6.12 | 6.26 | 6.24 | 2871700.0 | 6.24 |
2020-09-24 | 6.45 | 5.84 | 5.99 | 6.38 | 4624100.0 | 6.38 |
2020-09-23 | 6.76 | 6.07 | 6.75 | 6.11 | 6357400.0 | 6.11 |
2020-09-22 | 7.18 | 6.93 | 7.07 | 7.02 | 4130300.0 | 7.02 |
2020-09-21 | 7.43 | 6.85 | 7.28 | 7.03 | 5960300.0 | 7.03 |
2020-09-18 | 7.95 | 7.52 | 7.8 | 7.6 | 5524400.0 | 7.6 |
2020-09-17 | 7.8 | 7.36 | 7.48 | 7.79 | 3312200.0 | 7.79 |
2020-09-16 | 7.91 | 7.55 | 7.65 | 7.77 | 4622400.0 | 7.77 |
2020-09-15 | 7.7 | 7.38 | 7.61 | 7.58 | 4665900.0 | 7.58 |
2020-09-14 | 7.51 | 7.07 | 7.1 | 7.5 | 5460000.0 | 7.5 |
2020-09-11 | 7.31 | 6.9 | 7.14 | 6.92 | 3333600.0 | 6.92 |
2020-09-10 | 7.59 | 7.05 | 7.35 | 7.14 | 6695400.0 | 7.14 |
2020-09-09 | 7.09 | 6.76 | 6.86 | 7.08 | 4647300.0 | 7.08 |
2020-09-08 | 6.93 | 6.49 | 6.67 | 6.73 | 5141800.0 | 6.73 |
2020-09-04 | 7.05 | 6.48 | 6.93 | 6.93 | 6023100.0 | 6.93 |
2020-09-03 | 7.11 | 6.66 | 6.94 | 7.02 | 5167300.0 | 7.02 |
2020-09-02 | 7.07 | 6.7 | 7.04 | 7.04 | 4414400.0 | 7.04 |
2020-09-01 | 7.45 | 7.06 | 7.4 | 7.2 | 4655700.0 | 7.2 |
2020-08-31 | 7.37 | 7.09 | 7.15 | 7.27 | 4734200.0 | 7.27 |
2020-08-28 | 7.13 | 6.72 | 6.81 | 7.11 | 5285200.0 | 7.11 |
2020-08-27 | 6.75 | 6.23 | 6.67 | 6.55 | 4299600.0 | 6.55 |
2020-08-26 | 6.66 | 6.21 | 6.21 | 6.6 | 4427700.0 | 6.6 |
2020-08-25 | 6.29 | 6.06 | 6.16 | 6.29 | 3368800.0 | 6.29 |
2020-08-24 | 6.37 | 6.1 | 6.31 | 6.13 | 3310700.0 | 6.13 |
2020-08-21 | 6.43 | 6.25 | 6.36 | 6.27 | 2099800.0 | 6.27 |
2020-08-20 | 6.59 | 6.34 | 6.37 | 6.54 | 2521100.0 | 6.54 |
2020-08-19 | 6.6 | 6.31 | 6.45 | 6.37 | 3862400.0 | 6.37 |
2020-08-18 | 6.86 | 6.46 | 6.85 | 6.52 | 2831000.0 | 6.52 |
2020-08-17 | 6.74 | 6.5 | 6.66 | 6.66 | 4597300.0 | 6.66 |
2020-08-14 | 6.38 | 6.11 | 6.15 | 6.38 | 3684100.0 | 6.38 |
2020-08-13 | 6.49 | 6.11 | 6.18 | 6.39 | 4711400.0 | 6.39 |
2020-08-12 | 6.27 | 6.03 | 6.24 | 6.06 | 3036300.0 | 6.06 |
2020-08-11 | 6.38 | 5.91 | 6.3 | 5.97 | 6992800.0 | 5.97 |
2020-08-10 | 7.14 | 6.69 | 6.78 | 6.72 | 4589200.0 | 6.72 |
2020-08-07 | 6.79 | 6.47 | 6.73 | 6.66 | 4557000.0 | 6.66 |
2020-08-06 | 7.25 | 6.78 | 7.24 | 6.93 | 5346000.0 | 6.93 |
2020-08-05 | 7.34 | 6.89 | 7.32 | 7.05 | 6019400.0 | 7.05 |
2020-08-04 | 7.0 | 6.51 | 6.64 | 7.0 | 4708900.0 | 7.0 |
2020-08-03 | 6.81 | 6.47 | 6.79 | 6.65 | 3217200.0 | 6.65 |
2020-07-31 | 6.83 | 6.58 | 6.66 | 6.72 | 4343000.0 | 6.72 |
2020-07-30 | 6.79 | 6.45 | 6.56 | 6.49 | 5781600.0 | 6.49 |
2020-07-29 | 7.08 | 6.73 | 7.04 | 6.9 | 4472000.0 | 6.9 |
2020-07-28 | 7.21 | 6.93 | 7.03 | 7.0 | 5988800.0 | 7.0 |
2020-07-27 | 7.35 | 6.97 | 7.01 | 7.24 | 9841600.0 | 7.24 |
2020-07-24 | 6.65 | 6.38 | 6.42 | 6.53 | 4280500.0 | 6.53 |
2020-07-23 | 6.81 | 6.24 | 6.65 | 6.41 | 7733400.0 | 6.41 |
2020-07-22 | 6.83 | 6.58 | 6.69 | 6.74 | 8984300.0 | 6.74 |
2020-07-21 | 6.57 | 6.15 | 6.31 | 6.37 | 8879800.0 | 6.37 |
2020-07-20 | 5.89 | 5.3 | 5.32 | 5.85 | 6554100.0 | 5.85 |
2020-07-17 | 5.23 | 5.07 | 5.1 | 5.2 | 2279500.0 | 5.2 |
2020-07-16 | 5.18 | 4.97 | 5.11 | 5.01 | 2530100.0 | 5.01 |
2020-07-15 | 5.17 | 4.95 | 5.12 | 5.16 | 2901100.0 | 5.16 |
2020-07-14 | 5.12 | 4.79 | 4.92 | 5.12 | 3172400.0 | 5.12 |
2020-07-13 | 5.34 | 4.92 | 5.2 | 4.94 | 4860000.0 | 4.94 |
2020-07-10 | 5.14 | 4.98 | 5.14 | 5.03 | 2076000.0 | 5.03 |
2020-07-09 | 5.26 | 4.91 | 5.13 | 5.07 | 3680100.0 | 5.07 |
2020-07-08 | 5.15 | 4.96 | 5.01 | 5.05 | 3676200.0 | 5.05 |
2020-07-07 | 4.93 | 4.74 | 4.79 | 4.89 | 2803100.0 | 4.89 |
2020-07-06 | 5.06 | 4.73 | 5.06 | 4.84 | 4126000.0 | 4.84 |
2020-07-02 | 5.15 | 4.87 | 4.91 | 4.89 | 2997200.0 | 4.89 |
2020-07-01 | 5.09 | 4.81 | 5.09 | 4.93 | 4432900.0 | 4.93 |
2020-06-30 | 5.1 | 4.68 | 4.74 | 5.09 | 4222100.0 | 5.09 |
2020-06-29 | 4.82 | 4.69 | 4.8 | 4.76 | 1946400.0 | 4.76 |
2020-06-26 | 4.82 | 4.55 | 4.78 | 4.75 | 3882200.0 | 4.75 |
2020-06-25 | 4.81 | 4.64 | 4.77 | 4.81 | 2818700.0 | 4.81 |
2020-06-24 | 4.91 | 4.61 | 4.85 | 4.7 | 4340800.0 | 4.7 |
2020-06-23 | 4.99 | 4.63 | 4.74 | 4.95 | 5276200.0 | 4.95 |
2020-06-22 | 4.75 | 4.32 | 4.37 | 4.63 | 8345100.0 | 4.63 |
2020-06-19 | 4.37 | 4.21 | 4.34 | 4.24 | 19437600.0 | 4.24 |
2020-06-18 | 4.38 | 4.19 | 4.35 | 4.21 | 2875600.0 | 4.21 |
2020-06-17 | 4.51 | 4.29 | 4.4 | 4.37 | 2801300.0 | 4.37 |
2020-06-16 | 4.66 | 4.35 | 4.59 | 4.39 | 3252600.0 | 4.39 |
2020-06-15 | 4.63 | 4.12 | 4.23 | 4.58 | 5017600.0 | 4.58 |
2020-06-12 | 4.62 | 4.32 | 4.53 | 4.41 | 4484100.0 | 4.41 |
2020-06-11 | 4.85 | 4.3 | 4.8 | 4.39 | 3988600.0 | 4.39 |
2020-06-10 | 4.79 | 4.46 | 4.63 | 4.79 | 3715500.0 | 4.79 |
2020-06-09 | 4.74 | 4.53 | 4.58 | 4.56 | 2274700.0 | 4.56 |
2020-06-08 | 4.66 | 4.44 | 4.55 | 4.57 | 2879100.0 | 4.57 |
2020-06-05 | 4.52 | 4.18 | 4.26 | 4.51 | 5033100.0 | 4.51 |
2020-06-04 | 4.69 | 4.35 | 4.43 | 4.58 | 3699200.0 | 4.58 |
2020-06-03 | 4.51 | 4.15 | 4.48 | 4.31 | 5108400.0 | 4.31 |
2020-06-02 | 4.88 | 4.51 | 4.85 | 4.63 | 4346200.0 | 4.63 |
2020-06-01 | 4.86 | 4.6 | 4.61 | 4.8 | 4880800.0 | 4.8 |
2020-05-29 | 4.53 | 4.3 | 4.36 | 4.49 | 5884500.0 | 4.49 |
2020-05-28 | 4.41 | 4.12 | 4.29 | 4.17 | 2728900.0 | 4.17 |
2020-05-27 | 4.19 | 3.77 | 3.83 | 4.19 | 3436300.0 | 4.19 |
2020-05-26 | 4.29 | 3.97 | 4.25 | 3.97 | 4007600.0 | 3.97 |
2020-05-22 | 4.42 | 4.19 | 4.28 | 4.2 | 2816800.0 | 4.2 |
2020-05-21 | 4.29 | 4.08 | 4.21 | 4.26 | 3180400.0 | 4.26 |
2020-05-20 | 4.47 | 4.2 | 4.21 | 4.33 | 4205700.0 | 4.33 |
2020-05-19 | 4.39 | 4.12 | 4.32 | 4.2 | 6019600.0 | 4.2 |
2020-05-18 | 4.43 | 4.04 | 4.4 | 4.26 | 5882200.0 | 4.26 |
2020-05-15 | 3.99 | 3.48 | 3.51 | 3.96 | 5853400.0 | 3.96 |
2020-05-14 | 3.39 | 3.14 | 3.15 | 3.36 | 2510900.0 | 3.36 |
2020-05-13 | 3.44 | 3.11 | 3.39 | 3.22 | 3548000.0 | 3.22 |
2020-05-12 | 3.43 | 3.22 | 3.26 | 3.28 | 3310500.0 | 3.28 |
2020-05-11 | 3.32 | 3.08 | 3.15 | 3.22 | 4430600.0 | 3.22 |
2020-05-08 | 3.4 | 3.24 | 3.29 | 3.28 | 2473300.0 | 3.28 |
2020-05-07 | 3.34 | 3.06 | 3.1 | 3.25 | 2409400.0 | 3.25 |
2020-05-06 | 3.14 | 3.02 | 3.1 | 3.05 | 1807300.0 | 3.05 |
2020-05-05 | 3.16 | 3.03 | 3.13 | 3.13 | 1698700.0 | 3.13 |
2020-05-04 | 3.17 | 3.05 | 3.15 | 3.1 | 2824200.0 | 3.1 |
2020-05-01 | 3.13 | 2.86 | 2.89 | 3.13 | 3123600.0 | 3.13 |
2020-04-30 | 3.27 | 2.94 | 3.25 | 3.0 | 4442300.0 | 3.0 |
2020-04-29 | 3.2 | 2.93 | 2.95 | 3.18 | 5173100.0 | 3.18 |
2020-04-28 | 2.93 | 2.71 | 2.8 | 2.88 | 4135800.0 | 2.88 |
2020-04-27 | 2.78 | 2.62 | 2.76 | 2.74 | 3115300.0 | 2.74 |
2020-04-24 | 2.84 | 2.58 | 2.74 | 2.71 | 4305900.0 | 2.71 |
2020-04-23 | 2.73 | 2.53 | 2.55 | 2.64 | 5232900.0 | 2.64 |
2020-04-22 | 2.53 | 2.42 | 2.49 | 2.49 | 4106100.0 | 2.49 |
2020-04-21 | 2.4 | 2.27 | 2.31 | 2.38 | 2294600.0 | 2.38 |
2020-04-20 | 2.5 | 2.37 | 2.39 | 2.41 | 2723700.0 | 2.41 |
2020-04-17 | 2.52 | 2.34 | 2.45 | 2.36 | 3825600.0 | 2.36 |
2020-04-16 | 2.61 | 2.46 | 2.54 | 2.54 | 2039900.0 | 2.54 |
2020-04-15 | 2.7 | 2.45 | 2.57 | 2.48 | 3024700.0 | 2.48 |
2020-04-14 | 2.99 | 2.57 | 2.89 | 2.67 | 5725000.0 | 2.67 |
2020-04-13 | 2.71 | 2.29 | 2.47 | 2.68 | 4219400.0 | 2.68 |
2020-04-09 | 2.5 | 2.32 | 2.43 | 2.42 | 4609700.0 | 2.42 |
2020-04-08 | 2.35 | 2.2 | 2.26 | 2.21 | 2288900.0 | 2.21 |
2020-04-07 | 2.55 | 2.25 | 2.38 | 2.26 | 4379900.0 | 2.26 |
2020-04-06 | 2.32 | 2.14 | 2.2 | 2.27 | 3417600.0 | 2.27 |
2020-04-03 | 2.22 | 2.02 | 2.15 | 2.03 | 2732400.0 | 2.03 |
2020-04-02 | 2.31 | 2.14 | 2.22 | 2.14 | 3040300.0 | 2.14 |
2020-04-01 | 2.3 | 2.12 | 2.29 | 2.17 | 3368600.0 | 2.17 |
2020-03-31 | 2.48 | 2.25 | 2.28 | 2.31 | 3022400.0 | 2.31 |
2020-03-30 | 2.49 | 2.18 | 2.35 | 2.25 | 4135600.0 | 2.25 |
2020-03-27 | 2.69 | 2.41 | 2.63 | 2.41 | 3394700.0 | 2.41 |
2020-03-26 | 2.97 | 2.57 | 2.82 | 2.67 | 4118500.0 | 2.67 |
2020-03-25 | 3.03 | 2.68 | 2.8 | 2.75 | 5663700.0 | 2.75 |
2020-03-24 | 2.98 | 2.55 | 2.78 | 2.83 | 6571700.0 | 2.83 |
2020-03-23 | 2.48 | 2.16 | 2.48 | 2.32 | 3663600.0 | 2.32 |
2020-03-20 | 2.68 | 2.25 | 2.66 | 2.26 | 3751700.0 | 2.26 |
2020-03-19 | 2.7 | 2.03 | 2.25 | 2.51 | 3736700.0 | 2.51 |
2020-03-18 | 2.38 | 2.03 | 2.24 | 2.21 | 5569600.0 | 2.21 |
2020-03-17 | 2.59 | 2.03 | 2.07 | 2.27 | 6299900.0 | 2.27 |
2020-03-16 | 2.41 | 1.47 | 1.66 | 2.08 | 6272900.0 | 2.08 |
2020-03-13 | 2.19 | 1.8 | 2.18 | 1.8 | 4997000.0 | 1.8 |
2020-03-12 | 2.48 | 1.65 | 2.09 | 2.06 | 4102900.0 | 2.06 |
2020-03-11 | 2.97 | 2.61 | 2.95 | 2.66 | 2892600.0 | 2.66 |
2020-03-10 | 3.06 | 2.81 | 3.02 | 2.99 | 2450300.0 | 2.99 |
2020-03-09 | 3.23 | 2.95 | 3.03 | 2.96 | 1845100.0 | 2.96 |
2020-03-06 | 3.42 | 3.16 | 3.42 | 3.32 | 2704400.0 | 3.32 |
2020-03-05 | 3.4 | 3.21 | 3.3 | 3.4 | 2359300.0 | 3.4 |
2020-03-04 | 3.37 | 3.12 | 3.34 | 3.25 | 2656100.0 | 3.25 |
2020-03-03 | 3.43 | 3.05 | 3.15 | 3.26 | 6701400.0 | 3.26 |
2020-03-02 | 3.09 | 2.96 | 3.07 | 3.05 | 2733200.0 | 3.05 |
2020-02-28 | 3.09 | 2.8 | 3.01 | 2.95 | 5166400.0 | 2.95 |
2020-02-27 | 3.74 | 3.3 | 3.73 | 3.32 | 3338300.0 | 3.32 |
2020-02-26 | 3.77 | 3.62 | 3.75 | 3.67 | 2382700.0 | 3.67 |
2020-02-25 | 4.0 | 3.74 | 3.98 | 3.75 | 2784500.0 | 3.75 |
2020-02-24 | 4.13 | 3.9 | 4.13 | 3.97 | 3877600.0 | 3.97 |
2020-02-21 | 3.97 | 3.77 | 3.83 | 3.94 | 3517700.0 | 3.94 |
2020-02-20 | 3.8 | 3.64 | 3.77 | 3.75 | 2537500.0 | 3.75 |
2020-02-19 | 3.81 | 3.66 | 3.73 | 3.77 | 1792200.0 | 3.77 |
2020-02-18 | 3.7 | 3.51 | 3.54 | 3.69 | 2255200.0 | 3.69 |