名前 | John B. Sanfilippo & Son Inc. Common Stock |
ティッカー | JBSS |
国 | United States |
上場年 | 1991.0 |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 93.0 | 89.48 | 91.49 | 90.43 | 46200.0 | 90.43 |
2021-02-12 | 93.46 | 90.17 | 93.46 | 90.97 | 42300.0 | 90.97 |
2021-02-11 | 93.4 | 90.7 | 90.91 | 93.37 | 83900.0 | 93.37 |
2021-02-10 | 91.16 | 89.16 | 90.08 | 91.13 | 56600.0 | 91.13 |
2021-02-09 | 90.76 | 88.8 | 88.91 | 89.83 | 55400.0 | 89.83 |
2021-02-08 | 89.29 | 86.89 | 86.89 | 88.75 | 77700.0 | 88.75 |
2021-02-05 | 86.88 | 84.93 | 86.66 | 86.88 | 60300.0 | 86.88 |
2021-02-04 | 86.23 | 83.65 | 83.79 | 86.0 | 96000.0 | 86.0 |
2021-02-03 | 84.15 | 82.52 | 84.15 | 83.47 | 74300.0 | 83.47 |
2021-02-02 | 84.13 | 81.25 | 82.68 | 83.94 | 67700.0 | 83.94 |
2021-02-01 | 82.48 | 80.27 | 80.57 | 82.15 | 63500.0 | 82.15 |
2021-01-29 | 83.0 | 80.01 | 83.0 | 80.43 | 79700.0 | 80.43 |
2021-01-28 | 86.82 | 79.02 | 82.29 | 82.86 | 102600.0 | 82.86 |
2021-01-27 | 82.18 | 77.52 | 80.5 | 78.57 | 88800.0 | 78.57 |
2021-01-26 | 81.49 | 80.5 | 81.49 | 81.27 | 109800.0 | 81.27 |
2021-01-25 | 80.91 | 78.33 | 78.33 | 80.81 | 108500.0 | 80.81 |
2021-01-22 | 79.21 | 77.94 | 78.32 | 78.47 | 87700.0 | 78.47 |
2021-01-21 | 80.27 | 78.44 | 79.03 | 78.66 | 65700.0 | 78.66 |
2021-01-20 | 79.4 | 77.81 | 79.26 | 78.66 | 129300.0 | 78.66 |
2021-01-19 | 80.72 | 79.02 | 80.37 | 79.08 | 70300.0 | 79.08 |
2021-01-15 | 80.69 | 79.64 | 79.97 | 79.64 | 31300.0 | 79.64 |
2021-01-14 | 80.44 | 79.48 | 79.59 | 80.23 | 34000.0 | 80.23 |
2021-01-13 | 80.73 | 79.47 | 79.87 | 79.56 | 24600.0 | 79.56 |
2021-01-12 | 81.21 | 79.6 | 80.83 | 79.81 | 28200.0 | 79.81 |
2021-01-11 | 82.02 | 80.32 | 81.59 | 80.7 | 36000.0 | 80.7 |
2021-01-08 | 84.14 | 80.98 | 83.31 | 82.33 | 36400.0 | 82.33 |
2021-01-07 | 83.86 | 79.02 | 82.76 | 83.32 | 36000.0 | 83.32 |
2021-01-06 | 83.72 | 81.04 | 81.04 | 82.59 | 65100.0 | 82.59 |
2021-01-05 | 81.16 | 79.52 | 79.93 | 80.78 | 42400.0 | 80.78 |
2021-01-04 | 80.47 | 79.08 | 79.31 | 80.22 | 64400.0 | 80.22 |
2020-12-31 | 79.09 | 77.72 | 78.9 | 78.86 | 29400.0 | 78.86 |
2020-12-30 | 79.48 | 78.53 | 79.48 | 78.9 | 22900.0 | 78.9 |
2020-12-29 | 79.59 | 78.41 | 79.59 | 79.23 | 41700.0 | 79.23 |
2020-12-28 | 79.94 | 78.37 | 79.21 | 79.66 | 38700.0 | 79.66 |
2020-12-24 | 78.95 | 76.9 | 77.24 | 78.63 | 36600.0 | 78.63 |
2020-12-23 | 76.84 | 74.86 | 75.61 | 76.66 | 61600.0 | 76.66 |
2020-12-22 | 76.59 | 74.97 | 75.54 | 75.37 | 49500.0 | 75.37 |
2020-12-21 | 77.4 | 75.02 | 77.18 | 75.71 | 50300.0 | 75.71 |
2020-12-18 | 78.94 | 77.19 | 78.55 | 77.76 | 381400.0 | 77.76 |
2020-12-17 | 79.55 | 78.05 | 78.85 | 78.33 | 56600.0 | 78.33 |
2020-12-16 | 79.42 | 77.51 | 78.31 | 78.49 | 69100.0 | 78.49 |
2020-12-15 | 78.37 | 77.18 | 77.46 | 78.13 | 62000.0 | 78.13 |
2020-12-14 | 78.55 | 76.69 | 77.5 | 76.93 | 68900.0 | 76.93 |
2020-12-11 | 77.08 | 75.94 | 75.94 | 76.96 | 31300.0 | 76.96 |
2020-12-10 | 76.79 | 75.46 | 76.29 | 76.12 | 58200.0 | 76.12 |
2020-12-09 | 76.98 | 75.88 | 76.55 | 76.83 | 32300.0 | 76.83 |
2020-12-08 | 77.13 | 75.26 | 76.16 | 76.46 | 44700.0 | 76.46 |
2020-12-07 | 76.67 | 73.56 | 75.94 | 76.14 | 49500.0 | 76.14 |
2020-12-04 | 76.42 | 74.29 | 74.29 | 76.25 | 43700.0 | 76.25 |
2020-12-03 | 74.97 | 73.59 | 73.8 | 74.64 | 38600.0 | 74.64 |
2020-12-02 | 74.46 | 73.33 | 74.2 | 73.59 | 39900.0 | 73.59 |
2020-12-01 | 74.81 | 73.63 | 74.81 | 74.65 | 59600.0 | 74.65 |
2020-11-30 | 75.09 | 73.21 | 74.35 | 74.21 | 69500.0 | 74.21 |
2020-11-27 | 75.11 | 73.28 | 74.7 | 74.87 | 22500.0 | 74.87 |
2020-11-25 | 76.32 | 74.63 | 76.32 | 74.63 | 53800.0 | 74.63 |
2020-11-24 | 77.12 | 75.28 | 76.0 | 76.21 | 57300.0 | 76.21 |
2020-11-23 | 75.85 | 74.62 | 75.54 | 75.21 | 57200.0 | 75.21 |
2020-11-20 | 75.99 | 74.74 | 75.07 | 75.65 | 84800.0 | 75.65 |
2020-11-19 | 75.9 | 74.7 | 75.89 | 75.72 | 45600.0 | 75.72 |
2020-11-18 | 77.58 | 75.51 | 76.76 | 76.25 | 49800.0 | 76.25 |
2020-11-17 | 77.73 | 75.61 | 77.5 | 76.22 | 71400.0 | 76.22 |
2020-11-16 | 77.74 | 76.69 | 77.74 | 77.55 | 49900.0 | 77.55 |
2020-11-13 | 77.13 | 75.04 | 76.13 | 76.59 | 34700.0 | 76.59 |
2020-11-12 | 76.81 | 74.51 | 76.65 | 75.99 | 37000.0 | 75.99 |
2020-11-11 | 77.02 | 75.31 | 76.05 | 76.74 | 43900.0 | 76.74 |
2020-11-10 | 77.38 | 74.86 | 75.03 | 76.12 | 74300.0 | 76.12 |
2020-11-09 | 78.18 | 74.86 | 78.18 | 74.86 | 59300.0 | 74.86 |
2020-11-06 | 75.9 | 73.84 | 74.85 | 74.15 | 45100.0 | 74.15 |
2020-11-05 | 75.92 | 74.14 | 74.79 | 74.55 | 34500.0 | 74.55 |
2020-11-04 | 75.62 | 73.75 | 75.0 | 74.49 | 29500.0 | 74.49 |
2020-11-03 | 75.28 | 73.62 | 73.62 | 75.03 | 47800.0 | 75.03 |
2020-11-02 | 74.07 | 72.49 | 73.5 | 73.09 | 47100.0 | 73.09 |
2020-10-30 | 73.86 | 72.38 | 73.35 | 72.76 | 33900.0 | 72.76 |
2020-10-29 | 74.0 | 71.0 | 72.13 | 73.5 | 65800.0 | 73.5 |
2020-10-28 | 74.97 | 72.23 | 74.02 | 72.39 | 50800.0 | 72.39 |
2020-10-27 | 77.96 | 74.51 | 77.9 | 74.59 | 42200.0 | 74.59 |
2020-10-26 | 76.77 | 74.84 | 75.88 | 75.2 | 49300.0 | 75.2 |
2020-10-23 | 76.93 | 76.05 | 76.73 | 76.36 | 34500.0 | 76.36 |
2020-10-22 | 76.94 | 75.71 | 76.39 | 76.25 | 43200.0 | 76.25 |
2020-10-21 | 76.16 | 75.31 | 75.34 | 76.01 | 44200.0 | 76.01 |
2020-10-20 | 76.02 | 75.0 | 76.02 | 75.46 | 30100.0 | 75.46 |
2020-10-19 | 77.22 | 75.75 | 76.89 | 75.92 | 60800.0 | 75.92 |
2020-10-16 | 77.0 | 75.79 | 76.09 | 76.5 | 42700.0 | 76.5 |
2020-10-15 | 76.95 | 74.87 | 75.5 | 76.33 | 39600.0 | 76.33 |
2020-10-14 | 76.58 | 75.57 | 76.45 | 75.61 | 31800.0 | 75.61 |
2020-10-13 | 77.18 | 76.0 | 76.85 | 76.66 | 52300.0 | 76.66 |
2020-10-12 | 77.81 | 76.96 | 77.01 | 77.24 | 32600.0 | 77.24 |
2020-10-09 | 77.43 | 76.23 | 76.75 | 76.89 | 36300.0 | 76.89 |
2020-10-08 | 77.68 | 76.1 | 76.55 | 76.65 | 50800.0 | 76.65 |
2020-10-07 | 77.04 | 75.83 | 77.04 | 76.13 | 43000.0 | 76.13 |
2020-10-06 | 77.78 | 76.25 | 76.98 | 76.67 | 55600.0 | 76.67 |
2020-10-05 | 76.82 | 75.91 | 75.98 | 76.48 | 31700.0 | 76.48 |
2020-10-02 | 76.43 | 73.78 | 74.92 | 75.79 | 51600.0 | 75.79 |
2020-10-01 | 76.47 | 75.01 | 75.35 | 75.55 | 47200.0 | 75.55 |
2020-09-30 | 76.22 | 74.9 | 75.58 | 75.38 | 45400.0 | 75.38 |
2020-09-29 | 75.39 | 74.56 | 75.05 | 75.1 | 28000.0 | 75.1 |
2020-09-28 | 75.37 | 74.46 | 74.46 | 74.84 | 61500.0 | 74.84 |
2020-09-25 | 74.99 | 73.26 | 73.26 | 74.06 | 34700.0 | 74.06 |
2020-09-24 | 74.67 | 71.5 | 71.76 | 73.8 | 57500.0 | 73.8 |
2020-09-23 | 75.39 | 71.56 | 74.18 | 71.56 | 87700.0 | 71.56 |
2020-09-22 | 75.01 | 73.66 | 74.88 | 74.16 | 64000.0 | 74.16 |
2020-09-21 | 75.5 | 72.75 | 74.99 | 74.49 | 82000.0 | 74.49 |
2020-09-18 | 76.49 | 75.28 | 76.19 | 75.63 | 230500.0 | 75.63 |
2020-09-17 | 75.61 | 74.44 | 75.11 | 75.41 | 68900.0 | 75.41 |
2020-09-16 | 76.75 | 75.47 | 76.28 | 75.62 | 80900.0 | 75.62 |
2020-09-15 | 77.11 | 76.21 | 76.66 | 76.46 | 52800.0 | 76.46 |
2020-09-14 | 78.72 | 76.11 | 76.94 | 76.33 | 54000.0 | 76.33 |
2020-09-11 | 77.2 | 75.92 | 77.19 | 76.68 | 40000.0 | 76.68 |
2020-09-10 | 77.41 | 76.39 | 76.74 | 76.92 | 63600.0 | 76.92 |
2020-09-09 | 79.37 | 76.01 | 78.7 | 77.02 | 108300.0 | 77.02 |
2020-09-08 | 80.65 | 78.16 | 80.65 | 78.48 | 62800.0 | 78.48 |
2020-09-04 | 82.11 | 79.44 | 81.6 | 80.7 | 84700.0 | 80.7 |
2020-09-03 | 80.69 | 78.59 | 80.61 | 79.34 | 61700.0 | 79.34 |
2020-09-02 | 80.53 | 78.73 | 78.74 | 80.46 | 57300.0 | 80.46 |
2020-09-01 | 79.75 | 77.68 | 79.65 | 78.9 | 97800.0 | 78.9 |
2020-08-31 | 81.1 | 79.54 | 81.1 | 79.64 | 61900.0 | 79.64 |
2020-08-28 | 81.45 | 79.6 | 80.78 | 81.16 | 87700.0 | 81.16 |
2020-08-27 | 81.49 | 80.2 | 80.98 | 80.7 | 52100.0 | 80.7 |
2020-08-26 | 83.32 | 80.46 | 82.16 | 80.58 | 46500.0 | 80.58 |
2020-08-25 | 83.81 | 82.38 | 83.44 | 82.67 | 41300.0 | 82.67 |
2020-08-24 | 84.0 | 81.46 | 83.69 | 83.54 | 62000.0 | 83.54 |
2020-08-21 | 85.16 | 82.77 | 83.06 | 83.36 | 109900.0 | 83.36 |
2020-08-20 | 89.23 | 81.01 | 88.25 | 81.67 | 100300.0 | 81.67 |
2020-08-19 | 91.35 | 90.11 | 90.58 | 90.14 | 42300.0 | 90.14 |
2020-08-18 | 90.46 | 88.39 | 89.47 | 90.33 | 37600.0 | 90.33 |
2020-08-17 | 90.66 | 89.17 | 89.17 | 89.56 | 28600.0 | 89.56 |
2020-08-14 | 90.38 | 89.08 | 89.6 | 89.29 | 42200.0 | 89.29 |
2020-08-13 | 91.17 | 90.01 | 90.62 | 90.01 | 27400.0 | 90.01 |
2020-08-12 | 91.2 | 90.06 | 90.2 | 90.8 | 56200.0 | 90.8 |
2020-08-11 | 91.36 | 89.07 | 91.36 | 89.46 | 51900.0 | 89.46 |
2020-08-10 | 91.63 | 88.78 | 88.97 | 90.9 | 82900.0 | 90.9 |
2020-08-07 | 89.47 | 87.21 | 87.21 | 89.24 | 51000.0 | 89.24 |
2020-08-06 | 88.93 | 86.53 | 88.54 | 87.21 | 87100.0 | 87.21 |
2020-08-05 | 92.37 | 90.59 | 91.33 | 91.25 | 86500.0 | 88.75 |
2020-08-04 | 91.13 | 88.53 | 89.25 | 90.76 | 65200.0 | 88.27 |
2020-08-03 | 89.36 | 88.17 | 88.42 | 89.33 | 54200.0 | 86.88 |
2020-07-31 | 88.76 | 86.41 | 87.97 | 88.17 | 70700.0 | 85.75 |
2020-07-30 | 88.3 | 86.81 | 88.09 | 87.93 | 41100.0 | 85.52 |
2020-07-29 | 90.16 | 87.79 | 88.69 | 88.78 | 56500.0 | 86.35 |
2020-07-28 | 89.58 | 87.49 | 87.84 | 88.44 | 53200.0 | 86.02 |
2020-07-27 | 88.05 | 85.9 | 86.17 | 87.87 | 94100.0 | 85.46 |
2020-07-24 | 87.61 | 85.51 | 87.61 | 86.04 | 55000.0 | 83.68 |
2020-07-23 | 88.17 | 87.34 | 87.63 | 87.59 | 43300.0 | 85.19 |
2020-07-22 | 89.53 | 86.44 | 89.38 | 87.42 | 35100.0 | 85.02 |
2020-07-21 | 91.1 | 87.56 | 87.56 | 89.82 | 64500.0 | 87.36 |
2020-07-20 | 88.31 | 86.22 | 88.31 | 86.94 | 35500.0 | 84.56 |
2020-07-17 | 89.3 | 88.22 | 88.98 | 88.32 | 39900.0 | 85.9 |
2020-07-16 | 90.85 | 88.78 | 89.84 | 88.93 | 62000.0 | 86.49 |
2020-07-15 | 92.51 | 89.9 | 90.64 | 89.9 | 49200.0 | 87.44 |
2020-07-14 | 90.87 | 88.0 | 88.0 | 89.97 | 63700.0 | 87.51 |
2020-07-13 | 88.2 | 86.71 | 87.82 | 87.82 | 47600.0 | 85.41 |
2020-07-10 | 87.64 | 81.56 | 81.56 | 86.9 | 78000.0 | 84.52 |
2020-07-09 | 83.28 | 81.12 | 83.28 | 81.97 | 52500.0 | 79.72 |
2020-07-08 | 84.28 | 82.52 | 84.28 | 83.25 | 37400.0 | 80.97 |
2020-07-07 | 84.95 | 83.04 | 83.61 | 83.8 | 48900.0 | 81.5 |
2020-07-06 | 85.73 | 83.78 | 85.35 | 83.93 | 50400.0 | 81.63 |
2020-07-02 | 85.78 | 84.03 | 84.99 | 84.43 | 31400.0 | 82.12 |
2020-07-01 | 85.66 | 83.93 | 85.51 | 84.27 | 44200.0 | 81.96 |
2020-06-30 | 85.5 | 82.96 | 82.96 | 85.33 | 144800.0 | 82.99 |
2020-06-29 | 83.62 | 82.07 | 82.38 | 83.43 | 61200.0 | 81.14 |
2020-06-26 | 83.24 | 81.49 | 82.45 | 81.9 | 158700.0 | 79.66 |
2020-06-25 | 82.81 | 81.33 | 82.05 | 82.62 | 86000.0 | 80.36 |
2020-06-24 | 83.13 | 81.64 | 82.16 | 82.09 | 67300.0 | 79.84 |
2020-06-23 | 83.39 | 81.81 | 83.39 | 82.53 | 60900.0 | 80.27 |
2020-06-22 | 83.25 | 81.68 | 82.09 | 82.9 | 54000.0 | 80.63 |
2020-06-19 | 83.77 | 82.29 | 83.77 | 82.29 | 94300.0 | 80.04 |
2020-06-18 | 84.08 | 82.55 | 83.47 | 83.19 | 40500.0 | 80.91 |
2020-06-17 | 84.69 | 83.05 | 84.62 | 83.89 | 64200.0 | 81.59 |
2020-06-16 | 85.98 | 83.99 | 85.98 | 84.18 | 82700.0 | 81.87 |
2020-06-15 | 85.38 | 81.21 | 81.69 | 84.67 | 66500.0 | 82.35 |
2020-06-12 | 84.13 | 81.78 | 84.07 | 82.34 | 88900.0 | 80.08 |
2020-06-11 | 84.14 | 82.32 | 82.96 | 82.54 | 52500.0 | 80.28 |
2020-06-10 | 86.76 | 83.65 | 84.88 | 84.39 | 62900.0 | 82.08 |
2020-06-09 | 88.03 | 85.52 | 87.58 | 85.81 | 43200.0 | 83.46 |
2020-06-08 | 88.87 | 86.25 | 86.67 | 88.33 | 49000.0 | 85.91 |
2020-06-05 | 87.26 | 85.39 | 86.02 | 86.15 | 56300.0 | 83.79 |
2020-06-04 | 85.63 | 82.84 | 82.84 | 85.02 | 45500.0 | 82.69 |
2020-06-03 | 85.73 | 83.2 | 84.95 | 83.2 | 51200.0 | 80.92 |
2020-06-02 | 87.25 | 83.54 | 85.16 | 84.11 | 59200.0 | 81.81 |
2020-06-01 | 88.11 | 85.2 | 86.82 | 85.2 | 83200.0 | 82.87 |
2020-05-29 | 87.32 | 84.51 | 86.05 | 86.94 | 58500.0 | 84.56 |
2020-05-28 | 88.94 | 86.06 | 87.2 | 86.1 | 51700.0 | 83.74 |
2020-05-27 | 87.28 | 84.75 | 85.66 | 87.28 | 59900.0 | 84.89 |
2020-05-26 | 86.6 | 85.06 | 86.6 | 85.55 | 42300.0 | 83.21 |
2020-05-22 | 85.9 | 84.33 | 84.33 | 85.59 | 37500.0 | 82.27 |
2020-05-21 | 85.03 | 83.13 | 83.98 | 84.62 | 45800.0 | 81.34 |
2020-05-20 | 85.41 | 83.72 | 85.06 | 84.02 | 47400.0 | 80.76 |
2020-05-19 | 88.66 | 84.43 | 86.56 | 84.51 | 62200.0 | 81.23 |
2020-05-18 | 86.93 | 82.12 | 82.95 | 86.41 | 92900.0 | 83.06 |
2020-05-15 | 83.65 | 81.68 | 82.45 | 81.96 | 281300.0 | 78.78 |
2020-05-14 | 85.95 | 82.1 | 85.64 | 82.69 | 62300.0 | 79.48 |
2020-05-13 | 90.3 | 85.71 | 89.79 | 86.08 | 78400.0 | 82.74 |
2020-05-12 | 91.04 | 87.74 | 89.02 | 90.06 | 89900.0 | 86.57 |
2020-05-11 | 91.04 | 88.45 | 89.15 | 88.75 | 69500.0 | 85.31 |
2020-05-08 | 90.65 | 88.54 | 88.54 | 89.74 | 60600.0 | 86.26 |
2020-05-07 | 89.26 | 86.97 | 88.22 | 87.71 | 99700.0 | 84.31 |
2020-05-06 | 90.02 | 86.32 | 88.8 | 87.02 | 78400.0 | 83.65 |
2020-05-05 | 89.76 | 86.82 | 86.82 | 88.15 | 136000.0 | 84.73 |
2020-05-04 | 86.95 | 82.0 | 83.55 | 86.2 | 133700.0 | 82.86 |
2020-05-01 | 83.19 | 80.36 | 81.31 | 83.03 | 79000.0 | 79.81 |
2020-04-30 | 86.73 | 78.02 | 85.2 | 82.13 | 137700.0 | 78.95 |
2020-04-29 | 86.95 | 83.1 | 86.95 | 84.79 | 116600.0 | 81.5 |
2020-04-28 | 87.04 | 84.23 | 85.31 | 85.09 | 102200.0 | 81.79 |
2020-04-27 | 85.41 | 82.86 | 83.83 | 83.95 | 85000.0 | 80.7 |
2020-04-24 | 85.07 | 82.5 | 84.89 | 83.11 | 58100.0 | 79.89 |
2020-04-23 | 86.92 | 83.01 | 86.54 | 83.96 | 71700.0 | 80.71 |
2020-04-22 | 88.18 | 85.98 | 87.95 | 86.25 | 65000.0 | 82.91 |
2020-04-21 | 89.09 | 85.61 | 86.9 | 86.47 | 68800.0 | 83.12 |
2020-04-20 | 88.54 | 85.94 | 85.94 | 87.69 | 50400.0 | 84.29 |
2020-04-17 | 90.0 | 87.65 | 89.8 | 87.66 | 83000.0 | 84.26 |
2020-04-16 | 87.29 | 84.01 | 84.59 | 87.28 | 64900.0 | 83.9 |
2020-04-15 | 85.17 | 83.0 | 83.0 | 83.81 | 53200.0 | 80.56 |
2020-04-14 | 84.99 | 82.91 | 84.44 | 83.97 | 77100.0 | 80.72 |
2020-04-13 | 84.41 | 82.16 | 84.22 | 82.59 | 42900.0 | 79.39 |
2020-04-09 | 85.22 | 82.78 | 83.24 | 84.22 | 102300.0 | 80.96 |
2020-04-08 | 87.81 | 81.11 | 86.41 | 82.75 | 187700.0 | 79.54 |
2020-04-07 | 90.36 | 83.83 | 90.36 | 86.34 | 138300.0 | 82.99 |
2020-04-06 | 88.78 | 84.25 | 86.58 | 88.33 | 83500.0 | 84.91 |
2020-04-03 | 84.93 | 80.75 | 81.0 | 84.23 | 82500.0 | 80.97 |
2020-04-02 | 83.88 | 79.84 | 80.23 | 81.82 | 60900.0 | 78.65 |
2020-04-01 | 89.6 | 80.88 | 88.88 | 81.09 | 98200.0 | 77.95 |
2020-03-31 | 89.47 | 84.65 | 85.43 | 89.4 | 178500.0 | 85.93 |
2020-03-30 | 84.98 | 76.09 | 76.09 | 84.79 | 89300.0 | 81.5 |
2020-03-27 | 77.76 | 73.21 | 74.7 | 75.1 | 97000.0 | 72.19 |
2020-03-26 | 79.24 | 75.22 | 75.22 | 76.99 | 83300.0 | 74.01 |
2020-03-25 | 78.49 | 74.68 | 78.47 | 74.95 | 163900.0 | 72.04 |
2020-03-24 | 79.67 | 73.46 | 78.15 | 77.7 | 91500.0 | 74.69 |
2020-03-23 | 76.21 | 72.27 | 75.0 | 75.46 | 121200.0 | 72.54 |
2020-03-20 | 76.12 | 70.71 | 73.94 | 75.04 | 108900.0 | 72.13 |
2020-03-19 | 74.69 | 68.18 | 71.54 | 73.9 | 139800.0 | 71.04 |
2020-03-18 | 74.15 | 67.47 | 72.21 | 71.86 | 102600.0 | 69.07 |
2020-03-17 | 77.56 | 71.38 | 71.45 | 76.37 | 101900.0 | 73.41 |
2020-03-16 | 73.37 | 68.2 | 68.2 | 71.34 | 128100.0 | 68.57 |
2020-03-13 | 74.32 | 69.1 | 72.09 | 74.0 | 130800.0 | 71.13 |
2020-03-12 | 70.35 | 66.35 | 70.35 | 69.04 | 175600.0 | 66.36 |
2020-03-11 | 73.19 | 69.74 | 71.97 | 72.52 | 95500.0 | 69.71 |
2020-03-10 | 74.64 | 71.1 | 74.19 | 72.99 | 137800.0 | 70.16 |
2020-03-09 | 77.81 | 72.4 | 75.81 | 73.32 | 145200.0 | 70.48 |
2020-03-06 | 78.4 | 75.37 | 75.88 | 78.24 | 63100.0 | 75.21 |
2020-03-05 | 78.27 | 76.39 | 77.56 | 77.05 | 65200.0 | 74.06 |
2020-03-04 | 78.48 | 76.64 | 77.92 | 78.25 | 83100.0 | 75.22 |
2020-03-03 | 78.33 | 74.92 | 74.92 | 77.01 | 97800.0 | 74.03 |
2020-03-02 | 75.55 | 71.38 | 72.51 | 75.25 | 100900.0 | 72.33 |
2020-02-28 | 73.95 | 67.07 | 73.69 | 70.19 | 353600.0 | 67.47 |
2020-02-27 | 76.1 | 73.74 | 74.18 | 75.05 | 93300.0 | 72.14 |
2020-02-26 | 77.13 | 74.33 | 76.03 | 74.97 | 98700.0 | 72.06 |
2020-02-25 | 78.04 | 75.14 | 78.03 | 75.81 | 53500.0 | 72.87 |
2020-02-24 | 78.56 | 77.07 | 78.27 | 77.97 | 28600.0 | 74.95 |
2020-02-21 | 79.98 | 78.86 | 79.31 | 79.18 | 28200.0 | 76.11 |
2020-02-20 | 79.59 | 78.57 | 79.25 | 79.27 | 77600.0 | 76.2 |
2020-02-19 | 80.08 | 78.26 | 78.55 | 79.25 | 32700.0 | 76.18 |
2020-02-18 | 80.3 | 78.44 | 79.96 | 78.66 | 41300.0 | 75.61 |