名前 | JP Morgan Chase & Co. Common Stock |
ティッカー | JPM |
国 | United States |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 145.32 | 142.4 | 143.55 | 144.65 | 12124200.0 | 144.65 |
2021-02-12 | 141.61 | 139.0 | 139.05 | 141.25 | 8324600.0 | 141.25 |
2021-02-11 | 140.55 | 138.22 | 139.66 | 139.27 | 9201000.0 | 139.27 |
2021-02-10 | 140.87 | 139.04 | 140.0 | 139.66 | 10323200.0 | 139.66 |
2021-02-09 | 139.98 | 138.54 | 139.43 | 139.58 | 8614800.0 | 139.58 |
2021-02-08 | 140.3 | 138.18 | 138.2 | 140.14 | 10136400.0 | 140.14 |
2021-02-05 | 139.49 | 137.38 | 139.39 | 137.98 | 10051300.0 | 137.98 |
2021-02-04 | 138.66 | 135.47 | 135.47 | 138.25 | 12419500.0 | 138.25 |
2021-02-03 | 135.76 | 133.51 | 133.65 | 135.14 | 10600800.0 | 135.14 |
2021-02-02 | 134.39 | 131.22 | 131.94 | 133.61 | 12253600.0 | 133.61 |
2021-02-01 | 130.07 | 128.48 | 129.4 | 129.62 | 11080700.0 | 129.62 |
2021-01-29 | 131.72 | 128.19 | 131.19 | 128.67 | 14808100.0 | 128.67 |
2021-01-28 | 132.17 | 128.99 | 129.9 | 130.11 | 13761800.0 | 130.11 |
2021-01-27 | 129.85 | 127.35 | 129.59 | 127.86 | 17603900.0 | 127.86 |
2021-01-26 | 133.17 | 131.34 | 132.75 | 131.58 | 11307800.0 | 131.58 |
2021-01-25 | 133.17 | 130.06 | 132.14 | 132.12 | 14212800.0 | 132.12 |
2021-01-22 | 134.4 | 132.2 | 132.69 | 133.79 | 12933200.0 | 133.79 |
2021-01-21 | 136.16 | 134.32 | 135.69 | 134.83 | 13415000.0 | 134.83 |
2021-01-20 | 138.17 | 135.44 | 137.82 | 135.97 | 16028800.0 | 135.97 |
2021-01-19 | 140.7 | 137.82 | 139.86 | 138.04 | 19843800.0 | 138.04 |
2021-01-15 | 141.65 | 137.01 | 137.43 | 138.64 | 27881000.0 | 138.64 |
2021-01-14 | 142.75 | 140.0 | 140.49 | 141.17 | 18565600.0 | 141.17 |
2021-01-13 | 140.79 | 138.1 | 138.59 | 140.35 | 14816800.0 | 140.35 |
2021-01-12 | 141.66 | 138.83 | 139.44 | 140.22 | 18033500.0 | 140.22 |
2021-01-11 | 138.2 | 134.11 | 134.58 | 138.05 | 15949000.0 | 138.05 |
2021-01-08 | 136.35 | 134.12 | 135.97 | 136.02 | 12035100.0 | 136.02 |
2021-01-07 | 138.19 | 134.92 | 135.69 | 135.87 | 21940400.0 | 135.87 |
2021-01-06 | 132.77 | 127.88 | 129.88 | 131.55 | 24909100.0 | 131.55 |
2021-01-05 | 126.3 | 123.77 | 124.99 | 125.65 | 13731200.0 | 125.65 |
2021-01-04 | 127.86 | 124.78 | 127.5 | 125.87 | 16819900.0 | 124.97 |
2020-12-31 | 127.33 | 124.82 | 125.09 | 127.07 | 8577800.0 | 126.16 |
2020-12-30 | 125.85 | 124.9 | 125.49 | 125.36 | 7398000.0 | 124.46 |
2020-12-29 | 126.28 | 124.89 | 126.2 | 125.01 | 8389200.0 | 124.12 |
2020-12-28 | 126.65 | 124.79 | 125.82 | 125.34 | 8072600.0 | 124.44 |
2020-12-24 | 125.55 | 123.57 | 125.09 | 124.52 | 4164900.0 | 123.63 |
2020-12-23 | 126.52 | 122.35 | 122.78 | 125.07 | 14973200.0 | 124.18 |
2020-12-22 | 123.52 | 121.61 | 123.39 | 121.67 | 11788200.0 | 120.8 |
2020-12-21 | 125.0 | 121.09 | 123.17 | 123.55 | 28323600.0 | 122.67 |
2020-12-18 | 119.88 | 118.27 | 119.14 | 119.08 | 28954800.0 | 118.23 |
2020-12-17 | 121.45 | 119.58 | 121.26 | 119.67 | 11618000.0 | 118.81 |
2020-12-16 | 121.08 | 119.86 | 120.3 | 120.67 | 11169400.0 | 119.81 |
2020-12-15 | 120.9 | 118.62 | 119.29 | 120.32 | 12591400.0 | 119.46 |
2020-12-14 | 121.42 | 118.11 | 121.34 | 118.3 | 12112400.0 | 117.45 |
2020-12-11 | 120.02 | 118.37 | 118.94 | 119.56 | 9981600.0 | 118.71 |
2020-12-10 | 120.78 | 119.56 | 119.99 | 120.27 | 13668400.0 | 119.41 |
2020-12-09 | 123.3 | 120.44 | 123.17 | 121.05 | 13073900.0 | 120.18 |
2020-12-08 | 122.33 | 120.76 | 121.04 | 122.0 | 9592100.0 | 121.13 |
2020-12-07 | 122.17 | 120.21 | 121.15 | 121.88 | 9724300.0 | 121.01 |
2020-12-04 | 123.29 | 121.69 | 122.48 | 122.34 | 13583700.0 | 121.47 |
2020-12-03 | 121.89 | 120.36 | 121.85 | 121.24 | 12904400.0 | 120.37 |
2020-12-02 | 122.31 | 119.27 | 119.7 | 122.04 | 10811300.0 | 121.17 |
2020-12-01 | 121.58 | 119.63 | 120.34 | 119.74 | 12678200.0 | 118.88 |
2020-11-30 | 120.72 | 117.77 | 120.0 | 117.88 | 14411800.0 | 117.04 |
2020-11-27 | 122.35 | 121.08 | 122.0 | 121.22 | 5983600.0 | 120.35 |
2020-11-25 | 122.38 | 120.47 | 121.37 | 122.03 | 11715600.0 | 121.16 |
2020-11-24 | 123.5 | 119.71 | 120.07 | 123.32 | 20121600.0 | 122.44 |
2020-11-23 | 118.17 | 115.57 | 116.05 | 117.87 | 13209200.0 | 117.03 |
2020-11-20 | 115.65 | 114.09 | 114.43 | 114.57 | 12718900.0 | 113.75 |
2020-11-19 | 115.82 | 113.56 | 114.18 | 115.56 | 10202500.0 | 114.73 |
2020-11-18 | 118.61 | 115.2 | 117.34 | 115.25 | 12571200.0 | 114.43 |
2020-11-17 | 116.44 | 114.58 | 115.39 | 116.11 | 14553200.0 | 115.28 |
2020-11-16 | 118.61 | 115.73 | 117.79 | 117.3 | 19858600.0 | 116.46 |
2020-11-13 | 114.86 | 113.57 | 114.7 | 114.08 | 11847900.0 | 113.26 |
2020-11-12 | 113.96 | 112.06 | 112.53 | 113.37 | 22063000.0 | 112.56 |
2020-11-11 | 116.96 | 113.96 | 116.89 | 114.78 | 14443400.0 | 113.96 |
2020-11-10 | 117.45 | 114.69 | 117.35 | 116.52 | 20539300.0 | 115.69 |
2020-11-09 | 118.9 | 110.35 | 113.16 | 116.9 | 47792400.0 | 116.06 |
2020-11-06 | 105.1 | 102.39 | 105.03 | 102.96 | 12552800.0 | 102.22 |
2020-11-05 | 105.1 | 101.0 | 101.06 | 104.35 | 17837400.0 | 103.6 |
2020-11-04 | 102.07 | 98.93 | 101.0 | 100.25 | 18886500.0 | 99.53 |
2020-11-03 | 104.74 | 102.69 | 103.02 | 103.41 | 17482600.0 | 102.67 |
2020-11-02 | 100.88 | 97.86 | 99.39 | 100.25 | 15011600.0 | 99.53 |
2020-10-30 | 98.42 | 96.23 | 97.91 | 98.04 | 15194500.0 | 97.34 |
2020-10-29 | 97.98 | 95.24 | 96.12 | 97.17 | 14208800.0 | 96.48 |
2020-10-28 | 98.3 | 96.07 | 97.5 | 96.54 | 16389500.0 | 95.85 |
2020-10-27 | 100.92 | 99.16 | 100.51 | 99.33 | 10391700.0 | 98.62 |
2020-10-26 | 102.7 | 100.25 | 102.65 | 101.24 | 12410700.0 | 100.52 |
2020-10-23 | 104.45 | 102.93 | 103.5 | 103.81 | 15087600.0 | 103.07 |
2020-10-22 | 103.24 | 99.31 | 99.32 | 102.88 | 14837200.0 | 102.14 |
2020-10-21 | 100.99 | 99.33 | 100.36 | 99.37 | 10730500.0 | 98.66 |
2020-10-20 | 101.77 | 100.12 | 100.31 | 100.37 | 11257100.0 | 99.65 |
2020-10-19 | 101.87 | 99.56 | 101.6 | 99.8 | 11725700.0 | 99.09 |
2020-10-16 | 102.33 | 100.72 | 101.41 | 101.51 | 13275000.0 | 100.78 |
2020-10-15 | 101.78 | 99.04 | 99.1 | 101.72 | 17171200.0 | 100.99 |
2020-10-14 | 101.93 | 100.1 | 101.03 | 100.22 | 15214900.0 | 99.5 |
2020-10-13 | 103.22 | 100.26 | 103.0 | 100.78 | 21697300.0 | 100.06 |
2020-10-12 | 103.0 | 100.85 | 101.1 | 102.44 | 16058000.0 | 101.71 |
2020-10-09 | 102.11 | 100.11 | 102.0 | 101.2 | 13689100.0 | 100.48 |
2020-10-08 | 101.92 | 99.9 | 100.51 | 101.78 | 15659000.0 | 101.05 |
2020-10-07 | 100.35 | 98.67 | 98.96 | 99.73 | 16358500.0 | 99.02 |
2020-10-06 | 100.86 | 97.51 | 100.07 | 98.02 | 19220400.0 | 97.32 |
2020-10-05 | 99.25 | 97.53 | 98.32 | 99.04 | 13871900.0 | 98.33 |
2020-10-02 | 98.59 | 95.09 | 95.25 | 97.89 | 15149600.0 | 96.3 |
2020-10-01 | 97.77 | 96.03 | 97.12 | 96.97 | 15778700.0 | 95.39 |
2020-09-30 | 97.2 | 95.26 | 95.35 | 96.27 | 16389400.0 | 94.7 |
2020-09-29 | 96.03 | 94.33 | 96.03 | 95.35 | 12848200.0 | 93.8 |
2020-09-28 | 96.93 | 94.35 | 95.06 | 96.16 | 20894100.0 | 94.59 |
2020-09-25 | 93.72 | 91.87 | 92.05 | 93.47 | 13293100.0 | 91.95 |
2020-09-24 | 94.3 | 91.38 | 92.32 | 92.66 | 18366500.0 | 91.15 |
2020-09-23 | 95.35 | 92.66 | 94.78 | 92.74 | 19952700.0 | 91.23 |
2020-09-22 | 95.66 | 93.67 | 94.96 | 94.27 | 19257000.0 | 92.74 |
2020-09-21 | 96.05 | 93.82 | 95.2 | 95.31 | 28378800.0 | 93.76 |
2020-09-18 | 99.49 | 97.44 | 97.89 | 98.35 | 20121600.0 | 96.75 |
2020-09-17 | 99.34 | 97.71 | 98.7 | 98.56 | 18290100.0 | 96.96 |
2020-09-16 | 101.13 | 98.76 | 99.43 | 99.7 | 19270600.0 | 98.08 |
2020-09-15 | 102.85 | 99.14 | 102.73 | 99.28 | 23683000.0 | 97.66 |
2020-09-14 | 103.46 | 101.37 | 101.51 | 102.47 | 19017400.0 | 100.8 |
2020-09-11 | 101.36 | 99.59 | 99.97 | 101.07 | 13784300.0 | 99.42 |
2020-09-10 | 102.42 | 99.64 | 101.4 | 99.83 | 15922800.0 | 98.2 |
2020-09-09 | 101.69 | 99.56 | 100.8 | 100.87 | 13434000.0 | 99.23 |
2020-09-08 | 103.57 | 99.48 | 102.98 | 99.92 | 22108600.0 | 98.29 |
2020-09-04 | 105.21 | 101.37 | 104.05 | 103.52 | 26325500.0 | 101.83 |
2020-09-03 | 104.99 | 100.64 | 103.32 | 101.33 | 23281200.0 | 99.68 |
2020-09-02 | 101.94 | 99.56 | 99.95 | 101.65 | 14475700.0 | 100.0 |
2020-09-01 | 100.87 | 99.04 | 99.55 | 100.14 | 11602100.0 | 98.51 |
2020-08-31 | 102.18 | 100.02 | 102.12 | 100.19 | 14219400.0 | 98.56 |
2020-08-28 | 103.25 | 101.81 | 103.14 | 102.77 | 13756700.0 | 101.1 |
2020-08-27 | 102.65 | 99.0 | 99.0 | 102.35 | 22163900.0 | 100.68 |
2020-08-26 | 100.27 | 99.05 | 99.94 | 99.09 | 12052400.0 | 97.48 |
2020-08-25 | 101.98 | 99.8 | 101.27 | 100.5 | 13648900.0 | 98.86 |
2020-08-24 | 100.21 | 97.42 | 98.45 | 100.06 | 17898300.0 | 98.43 |
2020-08-21 | 98.57 | 96.94 | 97.27 | 97.32 | 12228300.0 | 95.74 |
2020-08-20 | 98.03 | 96.8 | 97.26 | 97.37 | 13672600.0 | 95.78 |
2020-08-19 | 100.59 | 98.34 | 98.92 | 98.55 | 13533000.0 | 96.95 |
2020-08-18 | 99.91 | 98.12 | 99.91 | 98.32 | 13246500.0 | 96.72 |
2020-08-17 | 102.0 | 99.53 | 101.5 | 99.71 | 14976800.0 | 98.09 |
2020-08-14 | 103.31 | 101.42 | 101.5 | 102.41 | 12134400.0 | 100.74 |
2020-08-13 | 103.36 | 101.64 | 102.0 | 102.37 | 13598600.0 | 100.7 |
2020-08-12 | 106.43 | 101.71 | 106.16 | 102.94 | 19250200.0 | 101.26 |
2020-08-11 | 106.16 | 103.51 | 103.86 | 103.82 | 31518600.0 | 102.13 |
2020-08-10 | 102.04 | 100.03 | 100.11 | 100.64 | 14989900.0 | 99.0 |
2020-08-07 | 99.49 | 96.56 | 96.93 | 99.38 | 14734400.0 | 97.76 |
2020-08-06 | 98.1 | 96.54 | 97.58 | 97.24 | 10482100.0 | 95.66 |
2020-08-05 | 98.47 | 95.72 | 95.87 | 97.21 | 15349700.0 | 95.63 |
2020-08-04 | 95.95 | 95.03 | 95.91 | 95.55 | 13366200.0 | 93.99 |
2020-08-03 | 97.57 | 95.85 | 97.02 | 96.1 | 12962800.0 | 94.54 |
2020-07-31 | 96.93 | 95.25 | 96.48 | 96.64 | 14539500.0 | 95.07 |
2020-07-30 | 97.74 | 96.05 | 97.54 | 97.02 | 14834800.0 | 95.44 |
2020-07-29 | 99.71 | 97.0 | 97.07 | 99.68 | 12743500.0 | 98.06 |
2020-07-28 | 97.89 | 96.5 | 96.5 | 97.32 | 11754300.0 | 95.74 |
2020-07-27 | 97.63 | 96.17 | 97.51 | 96.9 | 11959100.0 | 95.32 |
2020-07-24 | 99.8 | 97.94 | 99.6 | 98.28 | 12744200.0 | 96.68 |
2020-07-23 | 99.35 | 97.97 | 98.5 | 98.98 | 12870200.0 | 97.37 |
2020-07-22 | 100.13 | 97.53 | 99.65 | 98.69 | 14271200.0 | 97.08 |
2020-07-21 | 100.05 | 97.64 | 97.71 | 99.41 | 17812300.0 | 97.79 |
2020-07-20 | 98.39 | 97.26 | 97.43 | 97.3 | 14458100.0 | 95.72 |
2020-07-17 | 100.08 | 98.14 | 100.0 | 98.16 | 16137700.0 | 96.56 |
2020-07-16 | 101.22 | 98.55 | 98.78 | 100.01 | 16886900.0 | 98.38 |
2020-07-15 | 101.29 | 98.65 | 100.89 | 99.73 | 22508400.0 | 98.11 |
2020-07-14 | 99.95 | 96.64 | 98.37 | 98.21 | 42731700.0 | 96.61 |
2020-07-13 | 99.27 | 96.23 | 98.73 | 97.65 | 32079200.0 | 96.06 |
2020-07-10 | 96.84 | 91.87 | 92.0 | 96.27 | 28954200.0 | 94.7 |
2020-07-09 | 94.12 | 90.78 | 93.52 | 91.28 | 25600800.0 | 89.79 |
2020-07-08 | 93.34 | 91.8 | 92.29 | 93.3 | 18762200.0 | 91.78 |
2020-07-07 | 94.1 | 92.0 | 93.82 | 92.32 | 25757200.0 | 90.82 |
2020-07-06 | 95.2 | 93.48 | 94.43 | 95.0 | 18625300.0 | 93.45 |
2020-07-02 | 94.96 | 91.93 | 94.74 | 92.66 | 27845600.0 | 91.15 |
2020-07-01 | 95.71 | 93.03 | 94.89 | 93.26 | 18755700.0 | 90.86 |
2020-06-30 | 94.66 | 92.57 | 92.83 | 94.06 | 19137000.0 | 91.64 |
2020-06-29 | 94.49 | 92.18 | 93.4 | 93.0 | 18499700.0 | 90.6 |
2020-06-26 | 95.37 | 92.0 | 95.11 | 92.59 | 41896300.0 | 90.2 |
2020-06-25 | 98.21 | 94.26 | 94.35 | 97.96 | 25743600.0 | 95.44 |
2020-06-24 | 96.84 | 94.31 | 96.75 | 94.66 | 22919800.0 | 92.22 |
2020-06-23 | 99.97 | 97.85 | 98.97 | 97.93 | 15381400.0 | 95.41 |
2020-06-22 | 97.95 | 96.54 | 97.25 | 96.75 | 16216900.0 | 94.26 |
2020-06-19 | 100.6 | 96.73 | 100.53 | 97.81 | 40371200.0 | 95.29 |
2020-06-18 | 100.52 | 98.13 | 98.67 | 98.94 | 16591900.0 | 96.39 |
2020-06-17 | 102.54 | 99.21 | 102.53 | 99.48 | 15617300.0 | 96.92 |
2020-06-16 | 105.68 | 99.31 | 105.37 | 102.06 | 22193600.0 | 99.43 |
2020-06-15 | 101.43 | 95.87 | 96.42 | 101.25 | 22153600.0 | 98.64 |
2020-06-12 | 101.13 | 97.33 | 100.71 | 99.87 | 24847900.0 | 97.3 |
2020-06-11 | 101.58 | 96.54 | 100.03 | 97.21 | 36259200.0 | 94.7 |
2020-06-10 | 110.51 | 105.85 | 110.46 | 106.06 | 24913300.0 | 103.33 |
2020-06-09 | 111.63 | 109.01 | 110.65 | 110.54 | 17031100.0 | 107.69 |
2020-06-08 | 114.19 | 111.94 | 113.41 | 113.45 | 24881800.0 | 110.53 |
2020-06-05 | 115.77 | 109.53 | 114.93 | 111.23 | 42231000.0 | 108.36 |
2020-06-04 | 106.61 | 102.79 | 103.82 | 106.44 | 26784700.0 | 103.7 |
2020-06-03 | 104.92 | 101.06 | 101.58 | 104.27 | 25941100.0 | 101.58 |
2020-06-02 | 100.42 | 97.93 | 100.28 | 98.93 | 21195000.0 | 96.38 |
2020-06-01 | 99.51 | 97.38 | 97.75 | 98.6 | 15176800.0 | 96.06 |
2020-05-29 | 99.18 | 96.78 | 98.66 | 97.31 | 26538200.0 | 94.8 |
2020-05-28 | 102.95 | 99.4 | 102.94 | 99.86 | 24713900.0 | 97.29 |
2020-05-27 | 102.58 | 98.8 | 102.07 | 101.37 | 39402000.0 | 98.76 |
2020-05-26 | 97.5 | 92.61 | 92.89 | 95.82 | 41233900.0 | 93.35 |
2020-05-22 | 90.36 | 88.72 | 90.01 | 89.47 | 13557900.0 | 87.16 |
2020-05-21 | 91.76 | 89.67 | 90.27 | 90.17 | 14621400.0 | 87.85 |
2020-05-20 | 92.39 | 90.37 | 90.71 | 91.33 | 20552400.0 | 88.98 |
2020-05-19 | 91.2 | 88.59 | 90.05 | 88.67 | 19597300.0 | 86.38 |
2020-05-18 | 91.15 | 87.88 | 88.69 | 90.45 | 30528700.0 | 88.12 |
2020-05-15 | 87.28 | 85.3 | 86.85 | 85.9 | 26099000.0 | 83.69 |
2020-05-14 | 88.11 | 82.4 | 82.72 | 87.52 | 35152500.0 | 85.26 |
2020-05-13 | 86.86 | 83.4 | 86.38 | 84.03 | 35451600.0 | 81.86 |
2020-05-12 | 90.79 | 86.9 | 90.15 | 87.03 | 27962900.0 | 84.79 |
2020-05-11 | 91.11 | 89.33 | 91.11 | 89.97 | 31907600.0 | 87.65 |
2020-05-08 | 94.08 | 92.11 | 92.8 | 92.7 | 20494900.0 | 90.31 |
2020-05-07 | 92.91 | 90.58 | 91.34 | 91.21 | 16771900.0 | 88.86 |
2020-05-06 | 92.76 | 89.93 | 92.16 | 90.27 | 20978000.0 | 87.94 |
2020-05-05 | 94.21 | 91.9 | 93.65 | 92.0 | 18064100.0 | 89.63 |
2020-05-04 | 92.67 | 90.8 | 92.02 | 92.14 | 15725900.0 | 89.77 |
2020-05-01 | 93.74 | 91.84 | 93.5 | 93.25 | 18547700.0 | 90.85 |
2020-04-30 | 96.84 | 94.55 | 95.6 | 95.76 | 19127600.0 | 93.29 |
2020-04-29 | 99.45 | 97.27 | 99.08 | 97.86 | 20462600.0 | 95.34 |
2020-04-28 | 98.36 | 95.03 | 97.81 | 95.29 | 20238900.0 | 92.83 |
2020-04-27 | 95.63 | 91.54 | 91.94 | 94.62 | 22870200.0 | 92.18 |
2020-04-24 | 91.1 | 88.49 | 90.64 | 90.71 | 15815300.0 | 88.37 |
2020-04-23 | 91.28 | 89.26 | 89.74 | 89.39 | 16638800.0 | 87.09 |
2020-04-22 | 91.87 | 89.18 | 90.69 | 89.34 | 16706000.0 | 87.04 |
2020-04-21 | 91.38 | 88.33 | 88.62 | 89.05 | 23035000.0 | 86.76 |
2020-04-20 | 94.71 | 90.46 | 92.47 | 91.71 | 23679400.0 | 89.35 |
2020-04-17 | 95.7 | 90.96 | 92.0 | 95.18 | 30191900.0 | 92.73 |
2020-04-16 | 90.57 | 87.05 | 90.23 | 87.33 | 32449600.0 | 85.08 |
2020-04-15 | 92.03 | 90.13 | 91.15 | 90.79 | 30118600.0 | 88.45 |
2020-04-14 | 102.0 | 93.64 | 101.02 | 95.5 | 46151300.0 | 93.04 |
2020-04-13 | 103.11 | 97.3 | 103.11 | 98.19 | 26911900.0 | 95.66 |
2020-04-09 | 104.39 | 96.89 | 96.92 | 102.76 | 42084700.0 | 100.11 |
2020-04-08 | 94.86 | 90.55 | 92.1 | 94.3 | 22903300.0 | 91.87 |
2020-04-07 | 94.5 | 90.38 | 94.45 | 90.64 | 22563800.0 | 88.3 |
2020-04-06 | 90.99 | 87.7 | 88.99 | 89.46 | 26820800.0 | 87.15 |
2020-04-03 | 87.48 | 82.77 | 86.0 | 84.05 | 21199400.0 | 81.88 |
2020-04-02 | 87.91 | 82.96 | 83.51 | 87.51 | 24018000.0 | 84.38 |
2020-04-01 | 86.56 | 83.25 | 85.1 | 84.36 | 28029600.0 | 81.34 |
2020-03-31 | 94.17 | 89.34 | 92.05 | 90.03 | 23379300.0 | 86.81 |
2020-03-30 | 94.09 | 89.3 | 90.65 | 93.5 | 21656900.0 | 90.15 |
2020-03-27 | 94.84 | 90.55 | 93.19 | 91.13 | 30041500.0 | 87.87 |
2020-03-26 | 98.57 | 93.54 | 94.08 | 98.12 | 29826300.0 | 94.61 |
2020-03-25 | 95.15 | 84.54 | 89.24 | 91.73 | 38111700.0 | 88.45 |
2020-03-24 | 90.1 | 82.9 | 84.9 | 88.43 | 34363200.0 | 85.26 |
2020-03-23 | 83.75 | 78.09 | 82.68 | 79.03 | 32536600.0 | 76.2 |
2020-03-20 | 89.46 | 82.48 | 86.3 | 83.5 | 30150800.0 | 80.51 |
2020-03-19 | 88.11 | 76.91 | 81.56 | 85.3 | 32175100.0 | 82.25 |
2020-03-18 | 90.79 | 80.36 | 87.67 | 83.89 | 41525600.0 | 80.89 |
2020-03-17 | 97.44 | 87.5 | 90.89 | 93.76 | 35239800.0 | 90.4 |
2020-03-16 | 93.98 | 84.55 | 85.2 | 88.36 | 38589700.0 | 85.2 |
2020-03-13 | 103.99 | 92.0 | 95.99 | 103.91 | 38543300.0 | 100.19 |
2020-03-12 | 96.96 | 86.32 | 89.59 | 88.05 | 49725200.0 | 84.9 |
2020-03-11 | 100.05 | 94.55 | 97.7 | 95.96 | 38127000.0 | 92.53 |
2020-03-10 | 101.28 | 94.58 | 99.0 | 100.7 | 31102700.0 | 97.1 |
2020-03-09 | 99.23 | 93.0 | 96.57 | 93.44 | 40352000.0 | 90.1 |
2020-03-06 | 110.32 | 105.02 | 106.26 | 108.08 | 38159400.0 | 104.21 |
2020-03-05 | 116.43 | 112.58 | 115.67 | 113.97 | 25025600.0 | 109.89 |
2020-03-04 | 120.19 | 114.7 | 118.33 | 119.85 | 25795900.0 | 115.56 |
2020-03-03 | 122.95 | 116.24 | 120.97 | 116.96 | 32547700.0 | 112.77 |
2020-03-02 | 121.58 | 114.46 | 116.63 | 121.52 | 27355400.0 | 117.17 |
2020-02-28 | 118.49 | 112.66 | 117.52 | 116.11 | 45942600.0 | 111.95 |
2020-02-27 | 125.62 | 121.3 | 122.91 | 121.37 | 23005500.0 | 117.03 |
2020-02-26 | 128.95 | 126.34 | 126.93 | 126.64 | 24825600.0 | 122.11 |
2020-02-25 | 132.23 | 125.59 | 131.0 | 126.26 | 20797200.0 | 121.74 |
2020-02-24 | 133.2 | 130.8 | 131.44 | 132.16 | 13618400.0 | 127.43 |
2020-02-21 | 136.92 | 134.92 | 136.55 | 135.81 | 9772800.0 | 130.95 |
2020-02-20 | 138.36 | 136.53 | 137.17 | 137.49 | 7422800.0 | 132.57 |
2020-02-19 | 138.39 | 136.34 | 136.91 | 137.49 | 7071200.0 | 132.57 |
2020-02-18 | 137.71 | 135.05 | 137.34 | 135.64 | 8996400.0 | 130.79 |