名前 | Natural Order Acquisition Corp. Unit |
ティッカー | NOACU |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 13.15 | 12.92 | 13.07 | 13.14 | 123700.0 | 13.14 |
2021-02-12 | 13.06 | 12.79 | 12.91 | 12.9 | 57200.0 | 12.9 |
2021-02-11 | 13.32 | 12.8 | 13.23 | 12.81 | 24800.0 | 12.81 |
2021-02-10 | 13.26 | 12.95 | 13.21 | 12.99 | 173200.0 | 12.99 |
2021-02-09 | 13.4 | 12.99 | 13.16 | 13.0 | 72300.0 | 13.0 |
2021-02-08 | 13.34 | 13.05 | 13.1 | 13.16 | 83200.0 | 13.16 |
2021-02-05 | 13.34 | 12.82 | 13.0 | 13.0 | 23500.0 | 13.0 |
2021-02-04 | 13.4 | 12.86 | 13.4 | 12.86 | 43000.0 | 12.86 |
2021-02-03 | 13.4 | 12.58 | 12.58 | 13.29 | 93900.0 | 13.29 |
2021-02-02 | 12.68 | 11.71 | 11.71 | 12.48 | 93300.0 | 12.48 |
2021-02-01 | 12.37 | 11.25 | 11.75 | 12.11 | 197700.0 | 12.11 |
2021-01-29 | 12.23 | 11.1 | 11.16 | 11.5 | 577400.0 | 11.5 |
2021-01-28 | 12.0 | 11.0 | 11.3 | 11.16 | 351500.0 | 11.16 |
2021-01-27 | 11.95 | 11.19 | 11.35 | 11.24 | 271200.0 | 11.24 |
2021-01-26 | 13.04 | 11.5 | 13.04 | 11.5 | 184100.0 | 11.5 |
2021-01-25 | 14.0 | 11.91 | 12.9 | 12.25 | 283100.0 | 12.25 |
2021-01-22 | 11.9 | 11.5 | 11.78 | 11.85 | 389600.0 | 11.85 |
2021-01-21 | 11.89 | 11.22 | 11.49 | 11.35 | 48600.0 | 11.35 |
2021-01-20 | 11.28 | 11.09 | 11.28 | 11.15 | 52000.0 | 11.15 |
2021-01-19 | 11.41 | 11.11 | 11.4 | 11.19 | 80500.0 | 11.19 |
2021-01-15 | 11.5 | 11.15 | 11.43 | 11.25 | 71400.0 | 11.25 |
2021-01-14 | 11.6 | 11.25 | 11.25 | 11.34 | 92500.0 | 11.34 |
2021-01-13 | 11.55 | 11.15 | 11.25 | 11.23 | 289600.0 | 11.23 |
2021-01-12 | 11.5 | 11.2 | 11.33 | 11.28 | 173100.0 | 11.28 |
2021-01-11 | 11.39 | 11.14 | 11.37 | 11.22 | 148500.0 | 11.22 |
2021-01-08 | 11.2 | 10.9 | 11.13 | 11.14 | 167300.0 | 11.14 |
2021-01-07 | 11.09 | 10.76 | 10.9 | 10.98 | 106200.0 | 10.98 |
2021-01-06 | 10.98 | 10.8 | 10.9 | 10.85 | 47700.0 | 10.85 |
2021-01-05 | 11.18 | 10.8 | 10.93 | 10.89 | 169400.0 | 10.89 |
2021-01-04 | 11.09 | 10.9 | 11.0 | 10.99 | 91100.0 | 10.99 |
2020-12-31 | 10.98 | 10.82 | 10.87 | 10.85 | 103600.0 | 10.85 |
2020-12-30 | 11.1 | 10.9 | 11.1 | 10.97 | 470600.0 | 10.97 |
2020-12-29 | 11.29 | 11.01 | 11.19 | 11.05 | 92200.0 | 11.05 |
2020-12-28 | 11.34 | 11.05 | 11.2 | 11.1 | 230400.0 | 11.1 |
2020-12-24 | 11.24 | 11.07 | 11.19 | 11.1 | 152800.0 | 11.1 |
2020-12-23 | 11.5 | 11.0 | 11.35 | 11.0 | 120900.0 | 11.0 |
2020-12-22 | 11.85 | 11.1 | 11.1 | 11.24 | 108200.0 | 11.24 |
2020-12-21 | 11.7 | 11.02 | 11.5 | 11.05 | 132800.0 | 11.05 |
2020-12-18 | 11.25 | 10.95 | 10.95 | 11.06 | 119800.0 | 11.06 |
2020-12-17 | 11.2 | 10.87 | 11.0 | 10.87 | 65500.0 | 10.87 |
2020-12-16 | 11.0 | 10.76 | 10.92 | 10.84 | 19100.0 | 10.84 |
2020-12-15 | 11.0 | 10.8 | 10.95 | 10.81 | 32100.0 | 10.81 |
2020-12-14 | 10.95 | 10.76 | 10.93 | 10.79 | 49900.0 | 10.79 |
2020-12-11 | 10.99 | 10.72 | 10.8 | 10.76 | 44300.0 | 10.76 |
2020-12-10 | 11.0 | 10.8 | 10.8 | 10.81 | 20500.0 | 10.81 |
2020-12-09 | 11.0 | 10.8 | 11.0 | 10.81 | 100200.0 | 10.81 |
2020-12-08 | 11.42 | 10.77 | 10.8 | 11.05 | 228800.0 | 11.05 |
2020-12-07 | 11.0 | 10.77 | 10.85 | 10.95 | 94500.0 | 10.95 |
2020-12-04 | 11.31 | 10.75 | 11.31 | 10.75 | 41300.0 | 10.75 |
2020-12-03 | 10.78 | 10.62 | 10.7 | 10.7 | 91800.0 | 10.7 |
2020-12-02 | 11.0 | 10.61 | 10.8 | 10.65 | 118800.0 | 10.65 |
2020-12-01 | 10.75 | 10.47 | 10.49 | 10.7 | 77500.0 | 10.7 |
2020-11-30 | 10.75 | 10.5 | 10.75 | 10.54 | 49300.0 | 10.54 |
2020-11-27 | 11.05 | 10.33 | 10.44 | 10.57 | 83800.0 | 10.57 |
2020-11-25 | 10.4 | 10.33 | 10.4 | 10.39 | 332600.0 | 10.39 |
2020-11-24 | 10.4 | 10.27 | 10.3 | 10.31 | 24600.0 | 10.31 |
2020-11-23 | 10.45 | 10.24 | 10.3 | 10.25 | 53100.0 | 10.25 |
2020-11-20 | 10.5 | 10.3 | 10.4 | 10.3 | 58700.0 | 10.3 |
2020-11-19 | 10.35 | 10.22 | 10.25 | 10.3 | 174000.0 | 10.3 |
2020-11-18 | 10.25 | 10.17 | 10.25 | 10.18 | 99400.0 | 10.18 |
2020-11-17 | 10.3 | 10.23 | 10.3 | 10.24 | 283600.0 | 10.24 |
2020-11-16 | 10.3 | 10.2 | 10.3 | 10.25 | 130800.0 | 10.25 |
2020-11-13 | 10.25 | 10.18 | 10.2 | 10.19 | 34300.0 | 10.19 |
2020-11-12 | 10.4 | 10.16 | 10.25 | 10.18 | 341600.0 | 10.18 |
2020-11-11 | 10.32 | 10.02 | 10.1 | 10.11 | 4590900.0 | 10.11 |