Sunrun Inc. Common Stockのデータ
- Home
- Sunrun Inc. Common Stockの株価データ
Sunrun Inc. Common Stockの基本情報
名前 |
Sunrun Inc. Common Stock |
ティッカー |
RUN |
国 |
United States |
上場年 |
2015.0 |
セクター |
Capital Goods |
Sunrun Inc. Common Stockの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
84.81 |
76.76 |
84.27 |
77.22 |
5512600.0 |
77.22 |
2021-02-12 |
83.85 |
80.67 |
81.5 |
83.68 |
3005300.0 |
83.68 |
2021-02-11 |
82.54 |
77.87 |
79.25 |
82.2 |
4963700.0 |
82.2 |
2021-02-10 |
79.74 |
75.3 |
77.8 |
78.08 |
4403900.0 |
78.08 |
2021-02-09 |
78.09 |
74.92 |
75.32 |
77.57 |
3034000.0 |
77.57 |
2021-02-08 |
78.53 |
74.41 |
75.91 |
75.4 |
5063000.0 |
75.4 |
2021-02-05 |
76.75 |
71.83 |
74.4 |
75.08 |
4231600.0 |
75.08 |
2021-02-04 |
78.67 |
73.27 |
75.33 |
73.9 |
6361700.0 |
73.9 |
2021-02-03 |
75.84 |
70.76 |
72.5 |
74.12 |
6470800.0 |
74.12 |
2021-02-02 |
73.25 |
70.22 |
71.62 |
71.22 |
4588800.0 |
71.22 |
2021-02-01 |
71.75 |
68.2 |
70.52 |
69.88 |
4459000.0 |
69.88 |
2021-01-29 |
74.41 |
68.16 |
72.5 |
69.27 |
4306100.0 |
69.27 |
2021-01-28 |
72.93 |
69.5 |
72.09 |
71.84 |
6732000.0 |
71.84 |
2021-01-27 |
73.8 |
69.08 |
73.25 |
69.82 |
6900700.0 |
69.82 |
2021-01-26 |
81.73 |
75.36 |
80.1 |
75.71 |
5607100.0 |
75.71 |
2021-01-25 |
87.56 |
77.81 |
85.0 |
78.61 |
7103000.0 |
78.61 |
2021-01-22 |
87.11 |
83.13 |
85.01 |
86.39 |
4499100.0 |
86.39 |
2021-01-21 |
89.51 |
79.41 |
83.38 |
87.41 |
9166600.0 |
87.41 |
2021-01-20 |
85.42 |
80.88 |
84.57 |
81.9 |
7067200.0 |
81.9 |
2021-01-19 |
87.8 |
84.25 |
87.0 |
85.62 |
4903200.0 |
85.62 |
2021-01-15 |
89.29 |
83.6 |
87.14 |
84.25 |
7043300.0 |
84.25 |
2021-01-14 |
92.85 |
88.4 |
90.45 |
88.92 |
5306700.0 |
88.92 |
2021-01-13 |
94.0 |
89.62 |
93.57 |
90.63 |
3835700.0 |
90.63 |
2021-01-12 |
100.93 |
90.84 |
98.0 |
93.44 |
5312400.0 |
93.44 |
2021-01-11 |
98.53 |
89.55 |
91.55 |
95.62 |
6230400.0 |
95.62 |
2021-01-08 |
96.72 |
90.53 |
92.72 |
96.5 |
7496600.0 |
96.5 |
2021-01-07 |
93.88 |
89.04 |
89.22 |
90.92 |
9412200.0 |
90.92 |
2021-01-06 |
86.0 |
77.59 |
77.67 |
85.17 |
13520300.0 |
85.17 |
2021-01-05 |
73.59 |
69.65 |
69.73 |
73.09 |
3738200.0 |
73.09 |
2021-01-04 |
71.95 |
68.29 |
70.68 |
69.98 |
3708600.0 |
69.98 |
2020-12-31 |
69.93 |
66.18 |
67.44 |
69.38 |
3631000.0 |
69.38 |
2020-12-30 |
67.5 |
64.07 |
64.19 |
67.4 |
3268400.0 |
67.4 |
2020-12-29 |
67.98 |
63.52 |
67.92 |
63.77 |
4440000.0 |
63.77 |
2020-12-28 |
74.14 |
67.66 |
71.0 |
67.88 |
4828900.0 |
67.88 |
2020-12-24 |
70.58 |
66.69 |
69.62 |
68.62 |
2058800.0 |
68.62 |
2020-12-23 |
71.3 |
68.67 |
70.03 |
69.87 |
4606200.0 |
69.87 |
2020-12-22 |
71.36 |
65.05 |
67.82 |
69.27 |
9107400.0 |
69.27 |
2020-12-21 |
66.24 |
61.11 |
61.6 |
66.18 |
6851500.0 |
66.18 |
2020-12-18 |
67.09 |
61.77 |
62.3 |
62.7 |
13366200.0 |
62.7 |
2020-12-17 |
63.48 |
59.61 |
62.61 |
62.31 |
4747900.0 |
62.31 |
2020-12-16 |
62.99 |
58.75 |
62.98 |
61.8 |
7950300.0 |
61.8 |
2020-12-15 |
63.91 |
57.65 |
57.89 |
63.17 |
6171000.0 |
63.17 |
2020-12-14 |
60.61 |
57.09 |
59.2 |
57.1 |
3589400.0 |
57.1 |
2020-12-11 |
60.0 |
57.3 |
57.58 |
58.28 |
4355400.0 |
58.28 |
2020-12-10 |
58.59 |
56.5 |
56.7 |
57.58 |
2777700.0 |
57.58 |
2020-12-09 |
62.26 |
56.06 |
61.9 |
57.12 |
4674400.0 |
57.12 |
2020-12-08 |
61.67 |
58.3 |
59.0 |
61.31 |
3004900.0 |
61.31 |
2020-12-07 |
59.97 |
57.66 |
57.71 |
58.63 |
2990900.0 |
58.63 |
2020-12-04 |
59.59 |
56.67 |
58.41 |
57.71 |
3771500.0 |
57.71 |
2020-12-03 |
62.0 |
57.82 |
61.55 |
58.24 |
4051300.0 |
58.24 |
2020-12-02 |
62.12 |
58.72 |
60.8 |
60.99 |
3120100.0 |
60.99 |
2020-12-01 |
65.05 |
62.03 |
64.72 |
62.49 |
3622700.0 |
62.49 |
2020-11-30 |
68.5 |
62.46 |
67.81 |
64.08 |
6648700.0 |
64.08 |
2020-11-27 |
69.44 |
66.32 |
68.68 |
66.75 |
3197300.0 |
66.75 |
2020-11-25 |
68.17 |
64.9 |
65.5 |
67.97 |
4833400.0 |
67.97 |
2020-11-24 |
66.95 |
63.31 |
64.5 |
66.34 |
6474800.0 |
66.34 |
2020-11-23 |
64.74 |
60.55 |
62.75 |
63.79 |
6183400.0 |
63.79 |
2020-11-20 |
62.87 |
58.5 |
60.69 |
61.44 |
5843000.0 |
61.44 |
2020-11-19 |
59.79 |
56.51 |
57.36 |
59.5 |
4961500.0 |
59.5 |
2020-11-18 |
59.89 |
56.31 |
58.32 |
56.73 |
5080700.0 |
56.73 |
2020-11-17 |
59.1 |
54.75 |
55.57 |
58.49 |
5408500.0 |
58.49 |
2020-11-16 |
56.37 |
54.25 |
55.12 |
55.53 |
3333700.0 |
55.53 |
2020-11-13 |
56.68 |
53.91 |
54.04 |
55.4 |
4999200.0 |
55.4 |
2020-11-12 |
57.8 |
52.36 |
57.8 |
53.38 |
11429100.0 |
53.38 |
2020-11-11 |
58.3 |
53.83 |
54.55 |
54.0 |
5098000.0 |
54.0 |
2020-11-10 |
55.98 |
52.26 |
55.73 |
53.59 |
4757800.0 |
53.59 |
2020-11-09 |
61.24 |
55.24 |
61.2 |
55.49 |
6301500.0 |
55.49 |
2020-11-06 |
61.2 |
57.2 |
60.37 |
57.73 |
8466300.0 |
57.73 |
2020-11-05 |
60.06 |
57.02 |
57.38 |
58.0 |
9199700.0 |
58.0 |
2020-11-04 |
54.61 |
49.21 |
51.15 |
54.0 |
8124300.0 |
54.0 |
2020-11-03 |
56.6 |
53.93 |
54.85 |
54.0 |
4836600.0 |
54.0 |
2020-11-02 |
54.46 |
51.75 |
52.95 |
54.18 |
3780500.0 |
54.18 |
2020-10-30 |
54.67 |
50.26 |
53.84 |
52.02 |
6292300.0 |
52.02 |
2020-10-29 |
56.97 |
53.87 |
56.0 |
54.26 |
2636800.0 |
54.26 |
2020-10-28 |
56.49 |
53.15 |
54.0 |
55.84 |
4513300.0 |
55.84 |
2020-10-27 |
57.11 |
54.44 |
55.68 |
54.66 |
4441100.0 |
54.66 |
2020-10-26 |
57.49 |
54.7 |
55.28 |
56.3 |
5781800.0 |
56.3 |
2020-10-23 |
59.06 |
55.66 |
58.18 |
56.03 |
4312600.0 |
56.03 |
2020-10-22 |
58.26 |
54.45 |
57.01 |
57.47 |
7743000.0 |
57.47 |
2020-10-21 |
61.0 |
56.73 |
60.87 |
56.82 |
12488400.0 |
56.82 |
2020-10-20 |
64.47 |
61.84 |
62.52 |
62.58 |
4443500.0 |
62.58 |
2020-10-19 |
64.68 |
61.31 |
63.35 |
62.38 |
5419700.0 |
62.38 |
2020-10-16 |
67.38 |
61.75 |
66.1 |
62.39 |
10771000.0 |
62.39 |
2020-10-15 |
64.82 |
60.53 |
61.94 |
64.21 |
6763300.0 |
64.21 |
2020-10-14 |
64.68 |
62.66 |
64.55 |
63.27 |
8806500.0 |
63.27 |
2020-10-13 |
68.11 |
63.15 |
63.16 |
65.35 |
12520300.0 |
65.35 |
2020-10-12 |
72.18 |
63.33 |
72.1 |
63.79 |
11066300.0 |
63.79 |
2020-10-09 |
74.49 |
70.21 |
71.35 |
71.43 |
9187000.0 |
71.43 |
2020-10-08 |
77.4 |
68.8 |
77.18 |
70.54 |
9980400.0 |
70.54 |
2020-10-07 |
82.37 |
77.5 |
80.29 |
78.05 |
13950400.0 |
78.05 |
2020-10-06 |
80.2 |
74.86 |
77.85 |
78.57 |
7922300.0 |
78.57 |
2020-10-05 |
79.86 |
76.17 |
78.0 |
78.62 |
6978000.0 |
78.62 |
2020-10-02 |
80.34 |
75.84 |
77.51 |
76.45 |
8863000.0 |
76.45 |
2020-10-01 |
82.42 |
77.77 |
79.42 |
79.97 |
14945600.0 |
79.97 |
2020-09-30 |
78.22 |
70.53 |
71.55 |
77.07 |
8329800.0 |
77.07 |
2020-09-29 |
75.27 |
71.36 |
72.89 |
72.8 |
6070800.0 |
72.8 |
2020-09-28 |
72.2 |
66.78 |
67.89 |
71.98 |
5693800.0 |
71.98 |
2020-09-25 |
66.57 |
60.21 |
60.65 |
66.46 |
5747900.0 |
66.46 |
2020-09-24 |
62.01 |
56.01 |
60.17 |
60.63 |
5256500.0 |
60.63 |
2020-09-23 |
65.53 |
61.71 |
63.15 |
61.72 |
4107900.0 |
61.72 |
2020-09-22 |
62.83 |
59.66 |
60.5 |
62.8 |
2485600.0 |
62.8 |
2020-09-21 |
60.26 |
56.43 |
58.65 |
60.2 |
3597300.0 |
60.2 |
2020-09-18 |
63.25 |
59.65 |
60.2 |
60.86 |
13029700.0 |
60.86 |
2020-09-17 |
60.68 |
58.16 |
60.0 |
59.52 |
3251600.0 |
59.52 |
2020-09-16 |
63.92 |
61.55 |
61.9 |
62.33 |
3506300.0 |
62.33 |
2020-09-15 |
61.35 |
58.18 |
59.02 |
61.01 |
3475100.0 |
61.01 |
2020-09-14 |
59.6 |
55.69 |
56.33 |
59.1 |
3475800.0 |
59.1 |
2020-09-11 |
56.9 |
54.55 |
56.41 |
55.88 |
2418700.0 |
55.88 |
2020-09-10 |
57.57 |
54.62 |
55.27 |
56.19 |
3784900.0 |
56.19 |
2020-09-09 |
55.77 |
52.35 |
52.75 |
55.24 |
4055900.0 |
55.24 |
2020-09-08 |
53.7 |
46.43 |
46.43 |
51.89 |
5589900.0 |
51.89 |
2020-09-04 |
52.48 |
42.61 |
51.94 |
49.22 |
7285200.0 |
49.22 |
2020-09-03 |
56.13 |
50.04 |
55.99 |
51.15 |
4772900.0 |
51.15 |
2020-09-02 |
59.0 |
54.68 |
58.92 |
57.08 |
3547300.0 |
57.08 |
2020-09-01 |
58.47 |
55.13 |
56.3 |
58.27 |
3501100.0 |
58.27 |
2020-08-31 |
56.97 |
54.82 |
55.41 |
56.56 |
4038000.0 |
56.56 |
2020-08-28 |
55.79 |
51.67 |
52.67 |
55.51 |
3896100.0 |
55.51 |
2020-08-27 |
52.78 |
50.41 |
50.41 |
52.1 |
3446300.0 |
52.1 |
2020-08-26 |
51.65 |
49.42 |
51.3 |
50.03 |
2815100.0 |
50.03 |
2020-08-25 |
51.87 |
49.73 |
51.35 |
50.79 |
3664900.0 |
50.79 |
2020-08-24 |
51.2 |
48.18 |
48.8 |
51.0 |
4435800.0 |
51.0 |
2020-08-21 |
48.49 |
46.02 |
46.27 |
48.23 |
3006600.0 |
48.23 |
2020-08-20 |
47.81 |
45.86 |
47.2 |
45.99 |
2536400.0 |
45.99 |
2020-08-19 |
49.1 |
46.35 |
46.48 |
48.14 |
5098200.0 |
48.14 |
2020-08-18 |
48.12 |
44.65 |
47.84 |
46.31 |
3594500.0 |
46.31 |
2020-08-17 |
49.42 |
46.18 |
46.19 |
47.73 |
3105100.0 |
47.73 |
2020-08-14 |
47.85 |
44.94 |
46.35 |
45.63 |
2502500.0 |
45.63 |
2020-08-13 |
47.36 |
44.63 |
45.17 |
46.73 |
3074200.0 |
46.73 |
2020-08-12 |
45.79 |
42.56 |
43.04 |
44.94 |
3710600.0 |
44.94 |
2020-08-11 |
47.85 |
41.92 |
47.75 |
42.37 |
5289400.0 |
42.37 |
2020-08-10 |
48.06 |
45.31 |
45.39 |
47.28 |
4000300.0 |
47.28 |
2020-08-07 |
48.17 |
44.42 |
46.27 |
46.0 |
3672900.0 |
46.0 |
2020-08-06 |
48.3 |
45.12 |
46.4 |
46.53 |
4580100.0 |
46.53 |
2020-08-05 |
46.68 |
41.16 |
43.0 |
46.4 |
6911800.0 |
46.4 |
2020-08-04 |
43.55 |
39.29 |
40.1 |
43.54 |
5330300.0 |
43.54 |
2020-08-03 |
40.1 |
36.18 |
37.18 |
39.78 |
4222700.0 |
39.78 |
2020-07-31 |
37.41 |
35.79 |
36.54 |
36.69 |
20112500.0 |
36.69 |
2020-07-30 |
38.19 |
36.3 |
37.51 |
36.67 |
4446300.0 |
36.67 |
2020-07-29 |
39.2 |
35.94 |
39.06 |
36.6 |
9539600.0 |
36.6 |
2020-07-28 |
41.99 |
39.51 |
41.99 |
40.46 |
4317100.0 |
40.46 |
2020-07-27 |
43.18 |
41.17 |
41.44 |
42.5 |
4049900.0 |
42.5 |
2020-07-24 |
42.0 |
38.74 |
42.0 |
40.99 |
5182800.0 |
40.99 |
2020-07-23 |
42.8 |
40.24 |
40.74 |
42.46 |
6324500.0 |
42.46 |
2020-07-22 |
41.15 |
38.65 |
39.43 |
40.35 |
5334700.0 |
40.35 |
2020-07-21 |
39.82 |
37.9 |
38.92 |
38.98 |
4761400.0 |
38.98 |
2020-07-20 |
39.83 |
36.48 |
36.65 |
38.4 |
6143000.0 |
38.4 |
2020-07-17 |
37.09 |
34.89 |
36.8 |
36.81 |
5934100.0 |
36.81 |
2020-07-16 |
37.46 |
34.88 |
35.68 |
36.65 |
7122700.0 |
36.65 |
2020-07-15 |
36.22 |
34.18 |
34.7 |
35.81 |
8054900.0 |
35.81 |
2020-07-14 |
34.31 |
28.29 |
29.2 |
33.78 |
9602400.0 |
33.78 |
2020-07-13 |
33.27 |
29.23 |
29.23 |
30.09 |
11160800.0 |
30.09 |
2020-07-10 |
28.91 |
27.15 |
27.28 |
28.89 |
3419900.0 |
28.89 |
2020-07-09 |
28.22 |
26.38 |
28.09 |
27.83 |
6301600.0 |
27.83 |
2020-07-08 |
28.4 |
26.21 |
26.76 |
28.27 |
9887400.0 |
28.27 |
2020-07-07 |
27.59 |
23.46 |
23.95 |
26.17 |
19802800.0 |
26.17 |
2020-07-06 |
21.69 |
20.53 |
20.61 |
21.34 |
1916900.0 |
21.34 |
2020-07-02 |
20.56 |
19.89 |
20.0 |
20.0 |
1720600.0 |
20.0 |
2020-07-01 |
20.12 |
19.53 |
19.72 |
19.84 |
1148300.0 |
19.84 |
2020-06-30 |
19.84 |
19.19 |
19.41 |
19.72 |
1416300.0 |
19.72 |
2020-06-29 |
19.6 |
18.47 |
18.83 |
19.52 |
1197200.0 |
19.52 |
2020-06-26 |
19.8 |
18.43 |
19.78 |
18.58 |
2316000.0 |
18.58 |
2020-06-25 |
20.05 |
19.39 |
19.53 |
19.88 |
1177000.0 |
19.88 |
2020-06-24 |
19.9 |
18.95 |
19.5 |
19.72 |
1466600.0 |
19.72 |
2020-06-23 |
20.38 |
19.7 |
20.27 |
19.74 |
1089700.0 |
19.74 |
2020-06-22 |
20.09 |
19.69 |
19.94 |
19.97 |
1151800.0 |
19.97 |
2020-06-19 |
20.67 |
19.76 |
19.97 |
19.9 |
2707100.0 |
19.9 |
2020-06-18 |
20.3 |
18.67 |
18.68 |
19.8 |
1501000.0 |
19.8 |
2020-06-17 |
20.16 |
19.18 |
20.16 |
19.29 |
1501400.0 |
19.29 |
2020-06-16 |
20.38 |
19.44 |
19.75 |
20.1 |
1985400.0 |
20.1 |
2020-06-15 |
19.12 |
17.39 |
17.55 |
18.99 |
1745800.0 |
18.99 |
2020-06-12 |
18.26 |
17.3 |
17.93 |
17.93 |
1071200.0 |
17.93 |
2020-06-11 |
17.71 |
16.5 |
16.9 |
17.17 |
1659100.0 |
17.17 |
2020-06-10 |
19.22 |
18.54 |
19.11 |
18.62 |
1024500.0 |
18.62 |
2020-06-09 |
19.6 |
18.67 |
19.14 |
19.33 |
1279400.0 |
19.33 |
2020-06-08 |
19.72 |
18.73 |
19.0 |
19.64 |
1440200.0 |
19.64 |
2020-06-05 |
19.38 |
18.55 |
18.78 |
18.69 |
1522200.0 |
18.69 |
2020-06-04 |
18.84 |
18.03 |
18.63 |
18.28 |
1644700.0 |
18.28 |
2020-06-03 |
18.88 |
17.98 |
18.24 |
18.6 |
1289500.0 |
18.6 |
2020-06-02 |
18.12 |
17.64 |
17.96 |
17.94 |
1605800.0 |
17.94 |
2020-06-01 |
17.91 |
16.42 |
16.6 |
17.67 |
1887200.0 |
17.67 |
2020-05-29 |
16.8 |
15.99 |
16.19 |
16.7 |
1249500.0 |
16.7 |
2020-05-28 |
17.14 |
16.32 |
17.0 |
16.43 |
1729700.0 |
16.43 |
2020-05-27 |
16.92 |
15.36 |
16.77 |
16.85 |
2280300.0 |
16.85 |
2020-05-26 |
16.81 |
16.19 |
16.5 |
16.33 |
1300500.0 |
16.33 |
2020-05-22 |
16.24 |
15.76 |
16.18 |
15.86 |
826200.0 |
15.86 |
2020-05-21 |
16.26 |
15.59 |
15.91 |
16.07 |
1605100.0 |
16.07 |
2020-05-20 |
16.48 |
15.72 |
15.84 |
15.91 |
2096900.0 |
15.91 |
2020-05-19 |
15.97 |
14.99 |
15.0 |
15.51 |
2162500.0 |
15.51 |
2020-05-18 |
15.29 |
14.63 |
14.74 |
15.14 |
1784200.0 |
15.14 |
2020-05-15 |
14.21 |
13.59 |
13.89 |
14.07 |
1506900.0 |
14.07 |
2020-05-14 |
13.97 |
12.65 |
13.15 |
13.97 |
2879500.0 |
13.97 |
2020-05-13 |
14.0 |
13.01 |
13.79 |
13.54 |
2047900.0 |
13.54 |
2020-05-12 |
14.8 |
13.95 |
14.62 |
13.97 |
1407000.0 |
13.97 |
2020-05-11 |
15.06 |
14.35 |
14.57 |
14.56 |
2184200.0 |
14.56 |
2020-05-08 |
15.35 |
14.31 |
14.43 |
14.77 |
3356200.0 |
14.77 |
2020-05-07 |
14.29 |
13.48 |
13.97 |
13.81 |
2540100.0 |
13.81 |
2020-05-06 |
14.0 |
13.12 |
13.42 |
13.87 |
2256000.0 |
13.87 |
2020-05-05 |
13.99 |
12.93 |
13.82 |
13.25 |
2197000.0 |
13.25 |
2020-05-04 |
13.54 |
12.43 |
12.61 |
13.43 |
1667200.0 |
13.43 |
2020-05-01 |
13.71 |
12.6 |
13.39 |
12.96 |
2120100.0 |
12.96 |
2020-04-30 |
14.76 |
14.02 |
14.4 |
14.03 |
2196500.0 |
14.03 |
2020-04-29 |
14.87 |
14.03 |
14.15 |
14.8 |
2100800.0 |
14.8 |
2020-04-28 |
14.24 |
13.11 |
14.0 |
13.69 |
1869400.0 |
13.69 |
2020-04-27 |
13.63 |
13.1 |
13.13 |
13.52 |
1527700.0 |
13.52 |
2020-04-24 |
13.44 |
12.67 |
13.2 |
12.94 |
1677300.0 |
12.94 |
2020-04-23 |
13.5 |
12.75 |
12.75 |
13.11 |
2490000.0 |
13.11 |
2020-04-22 |
12.81 |
12.16 |
12.44 |
12.64 |
1694600.0 |
12.64 |
2020-04-21 |
12.31 |
11.76 |
11.91 |
12.01 |
2096400.0 |
12.01 |
2020-04-20 |
12.99 |
11.42 |
11.52 |
12.35 |
3303700.0 |
12.35 |
2020-04-17 |
11.92 |
11.34 |
11.72 |
11.87 |
1908200.0 |
11.87 |
2020-04-16 |
11.65 |
10.84 |
11.4 |
11.11 |
2436300.0 |
11.11 |
2020-04-15 |
11.87 |
11.08 |
11.49 |
11.46 |
2578300.0 |
11.46 |
2020-04-14 |
12.13 |
11.38 |
11.43 |
12.06 |
2213200.0 |
12.06 |
2020-04-13 |
11.82 |
11.0 |
11.62 |
11.1 |
1693000.0 |
11.1 |
2020-04-09 |
12.64 |
11.27 |
12.0 |
11.73 |
2662500.0 |
11.73 |
2020-04-08 |
11.58 |
10.53 |
10.83 |
11.47 |
2260800.0 |
11.47 |
2020-04-07 |
11.79 |
10.5 |
11.4 |
10.57 |
3078600.0 |
10.57 |
2020-04-06 |
10.07 |
9.39 |
9.47 |
9.98 |
2226700.0 |
9.98 |
2020-04-03 |
9.93 |
8.75 |
9.69 |
8.85 |
2264600.0 |
8.85 |
2020-04-02 |
10.05 |
8.93 |
9.4 |
9.8 |
2062600.0 |
9.8 |
2020-04-01 |
9.69 |
9.0 |
9.55 |
9.32 |
2179300.0 |
9.32 |
2020-03-31 |
10.55 |
9.51 |
9.81 |
10.1 |
2158300.0 |
10.1 |
2020-03-30 |
10.48 |
9.54 |
10.32 |
9.81 |
2054500.0 |
9.81 |
2020-03-27 |
11.79 |
10.12 |
11.72 |
10.22 |
2454800.0 |
10.22 |
2020-03-26 |
12.94 |
11.78 |
12.27 |
12.38 |
2514200.0 |
12.38 |
2020-03-25 |
13.57 |
10.8 |
11.9 |
12.16 |
4866500.0 |
12.16 |
2020-03-24 |
11.37 |
9.63 |
9.77 |
11.16 |
3398900.0 |
11.16 |
2020-03-23 |
9.25 |
7.84 |
8.43 |
9.02 |
3184800.0 |
9.02 |
2020-03-20 |
10.02 |
8.22 |
9.34 |
8.36 |
3934500.0 |
8.36 |
2020-03-19 |
9.56 |
8.5 |
8.8 |
9.11 |
3778100.0 |
9.11 |
2020-03-18 |
9.32 |
8.03 |
9.03 |
8.9 |
4295800.0 |
8.9 |
2020-03-17 |
10.03 |
7.84 |
9.87 |
9.92 |
5752500.0 |
9.92 |
2020-03-16 |
10.72 |
8.35 |
9.84 |
9.49 |
5122800.0 |
9.49 |
2020-03-13 |
13.38 |
10.25 |
12.94 |
11.2 |
4773100.0 |
11.2 |
2020-03-12 |
13.75 |
11.61 |
13.71 |
11.68 |
5513000.0 |
11.68 |
2020-03-11 |
16.31 |
14.21 |
16.13 |
15.05 |
4237900.0 |
15.05 |
2020-03-10 |
17.81 |
15.95 |
17.81 |
16.72 |
3061100.0 |
16.72 |
2020-03-09 |
18.62 |
16.38 |
17.75 |
16.79 |
3431200.0 |
16.79 |
2020-03-06 |
21.03 |
19.69 |
20.68 |
20.22 |
2200900.0 |
20.22 |
2020-03-05 |
21.63 |
20.11 |
20.32 |
21.3 |
2724000.0 |
21.3 |
2020-03-04 |
20.89 |
19.81 |
19.93 |
20.8 |
1862100.0 |
20.8 |
2020-03-03 |
20.51 |
19.21 |
19.65 |
19.51 |
2919900.0 |
19.51 |
2020-03-02 |
19.56 |
18.34 |
19.46 |
19.36 |
3354200.0 |
19.36 |
2020-02-28 |
19.54 |
16.25 |
17.24 |
19.34 |
4840200.0 |
19.34 |
2020-02-27 |
21.06 |
19.15 |
20.17 |
20.27 |
3946500.0 |
20.27 |
2020-02-26 |
21.62 |
20.27 |
21.09 |
20.91 |
3162400.0 |
20.91 |
2020-02-25 |
22.87 |
20.71 |
22.76 |
20.8 |
3447900.0 |
20.8 |
2020-02-24 |
22.32 |
19.25 |
20.75 |
22.13 |
3116100.0 |
22.13 |
2020-02-21 |
22.62 |
21.51 |
22.25 |
21.95 |
4803300.0 |
21.95 |
2020-02-20 |
23.66 |
22.63 |
23.0 |
23.4 |
4191800.0 |
23.4 |
2020-02-19 |
22.71 |
21.06 |
21.42 |
22.48 |
4271500.0 |
22.48 |
2020-02-18 |
22.38 |
21.34 |
21.36 |
21.77 |
4906900.0 |
21.77 |