Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series Bのデータ

Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series Bの基本情報

名前 Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B
ティッカー SIGIP
国 United States
上場年 nan
セクター Finance

Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series Bの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 24.69 24.48 24.69 24.53 23500.0 24.53
2021-02-12 24.81 24.62 24.74 24.69 22900.0 24.69
2021-02-11 24.95 24.7 24.84 24.71 17300.0 24.71
2021-02-10 24.96 24.85 24.96 24.86 16700.0 24.86
2021-02-09 24.95 24.82 24.88 24.9 11800.0 24.9
2021-02-08 24.92 24.77 24.92 24.77 5300.0 24.77
2021-02-05 24.84 24.7 24.84 24.7 24800.0 24.7
2021-02-04 24.84 24.68 24.68 24.83 7700.0 24.83
2021-02-03 24.9 24.6 24.88 24.75 10000.0 24.75
2021-02-02 24.95 24.87 24.87 24.87 19100.0 24.87
2021-02-01 24.89 24.75 24.77 24.82 3400.0 24.82
2021-01-29 24.8 24.58 24.8 24.75 26800.0 24.75
2021-01-28 24.8 24.6 24.71 24.8 12400.0 24.8
2021-01-27 24.86 24.58 24.86 24.7 9300.0 24.7
2021-01-26 24.95 24.88 24.95 24.91 3400.0 24.91
2021-01-25 25.04 24.89 25.04 24.92 14800.0 24.92
2021-01-22 25.05 24.98 24.99 24.98 6800.0 24.98
2021-01-21 25.05 24.97 25.05 24.99 17100.0 24.99
2021-01-20 25.31 24.94 25.31 25.03 17900.0 25.03
2021-01-19 25.29 24.98 25.19 25.0 25700.0 25.0
2021-01-15 25.4 25.04 25.26 25.16 96300.0 25.16
2021-01-14 25.5 25.07 25.37 25.17 124200.0 25.17
2021-01-13 25.56 24.75 25.0 25.2 20700.0 25.2
2021-01-12 25.01 24.45 25.01 24.66 43600.0 24.66
2021-01-11 25.31 24.86 25.31 24.99 26100.0 24.99
2021-01-08 25.34 25.06 25.27 25.31 7300.0 25.31
2021-01-07 25.25 24.93 25.12 25.25 49400.0 25.25
2021-01-06 25.86 25.27 25.57 25.48 46800.0 25.48
2021-01-05 25.67 25.57 25.62 25.67 6600.0 25.67
2021-01-04 25.87 25.58 25.75 25.68 27900.0 25.68
2020-12-31 25.9 25.38 25.7 25.84 876100.0 25.84
2020-12-30 25.83 25.75 25.79 25.81 126000.0 25.81
2020-12-29 25.92 25.66 25.71 25.76 245800.0 25.76
2020-12-28 25.77 25.63 25.63 25.72 30300.0 25.72
2020-12-24 25.71 25.61 25.66 25.7 2100.0 25.7
2020-12-23 25.8 25.52 25.62 25.74 39500.0 25.74
2020-12-22 25.79 25.55 25.72 25.65 10500.0 25.65
2020-12-21 25.74 25.65 25.72 25.65 20300.0 25.65
2020-12-18 25.9 25.72 25.85 25.77 57200.0 25.77
2020-12-17 25.88 25.68 25.78 25.78 68700.0 25.78
2020-12-16 25.78 25.6 25.7 25.78 13100.0 25.78
2020-12-15 25.67 25.56 25.66 25.67 23500.0 25.67
2020-12-14 25.64 25.5 25.61 25.53 25400.0 25.53
2020-12-11 25.75 25.61 25.72 25.61 20700.0 25.61
2020-12-10 25.88 25.72 25.81 25.8 45900.0 25.8
2020-12-09 25.95 25.55 25.55 25.9 4400.0 25.9