名前 | Six Flags Entertainment Corporation New Common Stock |
ティッカー | SIX |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 40.78 | 39.35 | 39.89 | 40.02 | 1224100.0 | 40.02 |
2021-02-12 | 39.83 | 38.54 | 38.8 | 39.83 | 660900.0 | 39.83 |
2021-02-11 | 39.35 | 38.26 | 38.74 | 38.96 | 1213200.0 | 38.96 |
2021-02-10 | 39.82 | 38.52 | 39.47 | 38.59 | 1133600.0 | 38.59 |
2021-02-09 | 40.31 | 39.09 | 40.31 | 39.51 | 988800.0 | 39.51 |
2021-02-08 | 40.49 | 39.27 | 39.52 | 40.24 | 1453900.0 | 40.24 |
2021-02-05 | 40.27 | 38.82 | 39.8 | 39.18 | 3076200.0 | 39.18 |
2021-02-04 | 39.84 | 37.39 | 37.41 | 39.35 | 1864800.0 | 39.35 |
2021-02-03 | 37.83 | 36.55 | 36.6 | 37.16 | 1428600.0 | 37.16 |
2021-02-02 | 36.5 | 34.96 | 35.5 | 36.29 | 1348600.0 | 36.29 |
2021-02-01 | 35.42 | 33.51 | 34.57 | 35.14 | 1324000.0 | 35.14 |
2021-01-29 | 35.36 | 33.69 | 35.01 | 34.2 | 2820200.0 | 34.2 |
2021-01-28 | 36.06 | 32.48 | 32.5 | 35.3 | 3067700.0 | 35.3 |
2021-01-27 | 33.13 | 30.88 | 32.87 | 31.65 | 2743200.0 | 31.65 |
2021-01-26 | 35.53 | 33.39 | 35.16 | 33.42 | 1729800.0 | 33.42 |
2021-01-25 | 35.27 | 33.81 | 35.0 | 35.14 | 2152700.0 | 35.14 |
2021-01-22 | 36.6 | 35.19 | 36.11 | 35.36 | 1786400.0 | 35.36 |
2021-01-21 | 37.6 | 35.84 | 37.46 | 36.72 | 1305500.0 | 36.72 |
2021-01-20 | 38.07 | 36.87 | 37.57 | 37.62 | 1238300.0 | 37.62 |
2021-01-19 | 37.61 | 35.76 | 36.62 | 37.21 | 1263000.0 | 37.21 |
2021-01-15 | 36.98 | 35.62 | 36.5 | 36.51 | 1418600.0 | 36.51 |
2021-01-14 | 37.75 | 36.54 | 37.42 | 36.69 | 1299800.0 | 36.69 |
2021-01-13 | 36.09 | 35.27 | 35.58 | 36.02 | 1825900.0 | 36.02 |
2021-01-12 | 36.36 | 35.45 | 35.83 | 35.82 | 1434800.0 | 35.82 |
2021-01-11 | 35.74 | 34.63 | 34.82 | 35.56 | 950100.0 | 35.56 |
2021-01-08 | 36.0 | 34.93 | 35.85 | 35.57 | 884500.0 | 35.57 |
2021-01-07 | 36.9 | 35.4 | 36.48 | 35.79 | 1206000.0 | 35.79 |
2021-01-06 | 36.71 | 33.3 | 33.3 | 36.0 | 2581000.0 | 36.0 |
2021-01-05 | 34.18 | 32.91 | 33.13 | 33.21 | 875500.0 | 33.21 |
2021-01-04 | 34.43 | 33.14 | 34.01 | 33.19 | 1620300.0 | 33.19 |
2020-12-31 | 34.43 | 33.37 | 34.34 | 34.1 | 991400.0 | 34.1 |
2020-12-30 | 34.43 | 33.0 | 33.0 | 34.3 | 1039800.0 | 34.3 |
2020-12-29 | 34.41 | 32.46 | 33.96 | 32.83 | 785800.0 | 32.83 |
2020-12-28 | 34.52 | 33.69 | 34.16 | 33.7 | 1042400.0 | 33.7 |
2020-12-24 | 34.25 | 33.58 | 33.94 | 33.65 | 406700.0 | 33.65 |
2020-12-23 | 34.35 | 32.7 | 32.7 | 34.04 | 1529400.0 | 34.04 |
2020-12-22 | 33.45 | 32.25 | 33.2 | 32.32 | 792400.0 | 32.32 |
2020-12-21 | 33.19 | 31.47 | 31.47 | 32.97 | 2201600.0 | 32.97 |
2020-12-18 | 34.26 | 33.57 | 34.06 | 33.82 | 1500500.0 | 33.82 |
2020-12-17 | 34.16 | 32.89 | 33.2 | 34.06 | 971500.0 | 34.06 |
2020-12-16 | 33.3 | 32.12 | 32.89 | 32.87 | 1212100.0 | 32.87 |
2020-12-15 | 32.89 | 31.19 | 31.55 | 32.89 | 2139100.0 | 32.89 |
2020-12-14 | 32.32 | 30.87 | 32.16 | 31.15 | 2048500.0 | 31.15 |
2020-12-11 | 33.04 | 31.19 | 32.68 | 31.33 | 2202900.0 | 31.33 |
2020-12-10 | 33.16 | 31.92 | 32.37 | 32.4 | 1491200.0 | 32.4 |
2020-12-09 | 34.18 | 32.3 | 33.64 | 32.84 | 1634900.0 | 32.84 |
2020-12-08 | 33.87 | 32.5 | 32.5 | 33.26 | 1735700.0 | 33.26 |
2020-12-07 | 34.95 | 32.43 | 34.05 | 33.07 | 2205900.0 | 33.07 |
2020-12-04 | 34.71 | 33.42 | 34.48 | 34.3 | 1820000.0 | 34.3 |
2020-12-03 | 34.89 | 33.17 | 33.46 | 34.31 | 2485700.0 | 34.31 |
2020-12-02 | 33.33 | 30.94 | 31.08 | 33.14 | 2506600.0 | 33.14 |
2020-12-01 | 32.16 | 31.02 | 31.51 | 31.41 | 1390500.0 | 31.41 |
2020-11-30 | 32.36 | 30.6 | 32.34 | 30.73 | 1782400.0 | 30.73 |
2020-11-27 | 33.19 | 32.06 | 32.47 | 32.41 | 674600.0 | 32.41 |
2020-11-25 | 32.73 | 31.59 | 32.62 | 32.51 | 1175000.0 | 32.51 |
2020-11-24 | 33.88 | 32.34 | 33.43 | 32.86 | 2599600.0 | 32.86 |
2020-11-23 | 32.71 | 30.26 | 30.41 | 32.46 | 4311700.0 | 32.46 |
2020-11-20 | 30.46 | 29.52 | 29.9 | 29.89 | 1468100.0 | 29.89 |
2020-11-19 | 30.0 | 29.02 | 29.42 | 29.39 | 1307300.0 | 29.39 |
2020-11-18 | 30.59 | 29.41 | 30.0 | 29.42 | 1508900.0 | 29.42 |
2020-11-17 | 30.0 | 28.51 | 28.67 | 29.78 | 1484200.0 | 29.78 |
2020-11-16 | 30.0 | 28.45 | 29.94 | 29.11 | 3043500.0 | 29.11 |
2020-11-13 | 29.65 | 27.61 | 27.83 | 28.39 | 3041200.0 | 28.39 |
2020-11-12 | 28.35 | 26.82 | 27.2 | 27.34 | 1977600.0 | 27.34 |
2020-11-11 | 29.8 | 27.35 | 29.56 | 28.02 | 2537900.0 | 28.02 |
2020-11-10 | 30.27 | 27.86 | 29.0 | 29.53 | 3108300.0 | 29.53 |
2020-11-09 | 33.35 | 28.25 | 31.7 | 29.4 | 7683700.0 | 29.4 |
2020-11-06 | 25.09 | 24.16 | 24.31 | 24.99 | 1630500.0 | 24.99 |
2020-11-05 | 24.99 | 23.59 | 23.74 | 24.6 | 2846000.0 | 24.6 |
2020-11-04 | 24.41 | 22.41 | 22.91 | 23.29 | 2369700.0 | 23.29 |
2020-11-03 | 23.22 | 22.05 | 22.11 | 23.08 | 1893800.0 | 23.08 |
2020-11-02 | 22.19 | 21.13 | 21.67 | 21.77 | 2413000.0 | 21.77 |
2020-10-30 | 22.69 | 21.26 | 21.7 | 21.62 | 3371200.0 | 21.62 |
2020-10-29 | 21.25 | 19.9 | 20.03 | 20.91 | 2115900.0 | 20.91 |
2020-10-28 | 20.77 | 19.37 | 19.8 | 20.04 | 4917900.0 | 20.04 |
2020-10-27 | 21.96 | 21.27 | 21.86 | 21.66 | 2706600.0 | 21.66 |
2020-10-26 | 22.5 | 21.3 | 22.13 | 21.88 | 2111100.0 | 21.88 |
2020-10-23 | 22.81 | 21.71 | 22.0 | 22.68 | 2077900.0 | 22.68 |
2020-10-22 | 22.05 | 20.07 | 20.27 | 21.9 | 2051100.0 | 21.9 |
2020-10-21 | 20.42 | 19.51 | 20.29 | 20.12 | 1416800.0 | 20.12 |
2020-10-20 | 20.86 | 19.4 | 19.56 | 20.57 | 2500900.0 | 20.57 |
2020-10-19 | 20.09 | 19.07 | 19.51 | 19.22 | 1448500.0 | 19.22 |
2020-10-16 | 19.6 | 19.19 | 19.46 | 19.29 | 1073900.0 | 19.29 |
2020-10-15 | 19.87 | 19.16 | 19.32 | 19.45 | 1125200.0 | 19.45 |
2020-10-14 | 20.67 | 19.55 | 20.12 | 19.56 | 1248800.0 | 19.56 |
2020-10-13 | 20.81 | 19.93 | 20.78 | 20.07 | 1649900.0 | 20.07 |
2020-10-12 | 21.72 | 21.05 | 21.27 | 21.07 | 1006500.0 | 21.07 |
2020-10-09 | 22.1 | 21.48 | 21.67 | 21.59 | 1008700.0 | 21.59 |
2020-10-08 | 21.74 | 21.24 | 21.71 | 21.66 | 1471100.0 | 21.66 |
2020-10-07 | 21.64 | 20.85 | 20.96 | 21.45 | 1770300.0 | 21.45 |
2020-10-06 | 21.6 | 20.47 | 20.62 | 20.58 | 1743000.0 | 20.58 |
2020-10-05 | 21.01 | 19.73 | 21.0 | 20.16 | 2626500.0 | 20.16 |
2020-10-02 | 20.84 | 19.02 | 19.25 | 20.74 | 1634300.0 | 20.74 |
2020-10-01 | 20.46 | 19.6 | 20.4 | 19.94 | 2589700.0 | 19.94 |
2020-09-30 | 21.39 | 20.15 | 20.65 | 20.3 | 1473100.0 | 20.3 |
2020-09-29 | 21.49 | 20.33 | 21.41 | 20.51 | 1282100.0 | 20.51 |
2020-09-28 | 21.88 | 21.0 | 21.52 | 21.53 | 1112000.0 | 21.53 |
2020-09-25 | 21.01 | 19.9 | 20.14 | 20.97 | 1853900.0 | 20.97 |
2020-09-24 | 21.09 | 19.94 | 21.09 | 19.96 | 2952900.0 | 19.96 |
2020-09-23 | 22.98 | 21.31 | 22.45 | 21.38 | 1911200.0 | 21.38 |
2020-09-22 | 22.63 | 21.61 | 22.04 | 22.25 | 1686000.0 | 22.25 |
2020-09-21 | 23.09 | 21.55 | 22.93 | 22.03 | 2375300.0 | 22.03 |
2020-09-18 | 24.64 | 23.77 | 24.5 | 23.84 | 3704400.0 | 23.84 |
2020-09-17 | 24.97 | 24.16 | 24.61 | 24.6 | 1476900.0 | 24.6 |
2020-09-16 | 25.53 | 24.09 | 24.34 | 25.09 | 2393200.0 | 25.09 |
2020-09-15 | 24.51 | 23.25 | 23.8 | 24.27 | 1901000.0 | 24.27 |
2020-09-14 | 24.04 | 21.99 | 22.22 | 24.01 | 2811700.0 | 24.01 |
2020-09-11 | 22.49 | 21.39 | 22.38 | 21.99 | 2134200.0 | 21.99 |
2020-09-10 | 24.5 | 22.32 | 23.43 | 22.33 | 4820300.0 | 22.33 |
2020-09-09 | 23.57 | 21.66 | 22.66 | 23.32 | 4741900.0 | 23.32 |
2020-09-08 | 23.0 | 21.44 | 21.48 | 22.8 | 2426000.0 | 22.8 |
2020-09-04 | 22.47 | 20.77 | 21.28 | 22.16 | 2300900.0 | 22.16 |
2020-09-03 | 22.53 | 20.71 | 21.79 | 20.86 | 2714800.0 | 20.86 |
2020-09-02 | 21.86 | 21.25 | 21.58 | 21.69 | 1276900.0 | 21.69 |
2020-09-01 | 22.01 | 21.19 | 21.34 | 21.48 | 1422300.0 | 21.48 |
2020-08-31 | 23.29 | 21.67 | 23.13 | 21.73 | 2548200.0 | 21.73 |
2020-08-28 | 24.0 | 22.26 | 22.27 | 23.43 | 3662500.0 | 23.43 |
2020-08-27 | 22.97 | 20.88 | 21.0 | 22.01 | 4370800.0 | 22.01 |
2020-08-26 | 20.7 | 20.32 | 20.69 | 20.5 | 1578000.0 | 20.5 |
2020-08-25 | 20.71 | 20.2 | 20.45 | 20.7 | 1489300.0 | 20.7 |
2020-08-24 | 20.3 | 18.56 | 19.34 | 20.2 | 2210200.0 | 20.2 |
2020-08-21 | 19.9 | 19.09 | 19.33 | 19.14 | 1351800.0 | 19.14 |
2020-08-20 | 19.73 | 19.14 | 19.57 | 19.26 | 1174000.0 | 19.26 |
2020-08-19 | 20.39 | 19.63 | 19.9 | 19.75 | 1220200.0 | 19.75 |
2020-08-18 | 20.52 | 19.4 | 20.25 | 19.96 | 1495600.0 | 19.96 |
2020-08-17 | 21.34 | 19.92 | 21.15 | 20.31 | 2003200.0 | 20.31 |
2020-08-14 | 21.42 | 20.28 | 20.49 | 21.15 | 1531600.0 | 21.15 |
2020-08-13 | 20.72 | 19.53 | 19.53 | 20.6 | 2293700.0 | 20.6 |
2020-08-12 | 20.68 | 19.44 | 20.55 | 19.8 | 1994500.0 | 19.8 |
2020-08-11 | 21.49 | 19.96 | 20.57 | 20.18 | 3128200.0 | 20.18 |
2020-08-10 | 19.79 | 18.58 | 18.58 | 19.7 | 2588400.0 | 19.7 |
2020-08-07 | 18.4 | 17.19 | 17.56 | 18.38 | 2202700.0 | 18.38 |
2020-08-06 | 17.93 | 16.98 | 17.31 | 17.75 | 2347000.0 | 17.75 |
2020-08-05 | 17.82 | 17.03 | 17.51 | 17.2 | 2067600.0 | 17.2 |
2020-08-04 | 17.42 | 16.31 | 16.31 | 17.15 | 2986300.0 | 17.15 |
2020-08-03 | 17.21 | 16.06 | 17.21 | 16.36 | 3768100.0 | 16.36 |
2020-07-31 | 17.53 | 16.99 | 17.18 | 17.39 | 2372500.0 | 17.39 |
2020-07-30 | 18.11 | 16.95 | 18.0 | 17.31 | 5071400.0 | 17.31 |
2020-07-29 | 18.89 | 17.61 | 18.75 | 18.5 | 5428800.0 | 18.5 |
2020-07-28 | 19.72 | 19.05 | 19.25 | 19.19 | 2323000.0 | 19.19 |
2020-07-27 | 20.15 | 19.01 | 20.13 | 19.49 | 2225300.0 | 19.49 |
2020-07-24 | 20.8 | 20.0 | 20.55 | 20.14 | 1609000.0 | 20.14 |
2020-07-23 | 20.93 | 20.06 | 20.29 | 20.79 | 1687900.0 | 20.79 |
2020-07-22 | 20.68 | 20.23 | 20.44 | 20.53 | 2171900.0 | 20.53 |
2020-07-21 | 20.86 | 20.29 | 20.46 | 20.72 | 1419100.0 | 20.72 |
2020-07-20 | 20.76 | 19.89 | 20.37 | 20.22 | 1867000.0 | 20.22 |
2020-07-17 | 21.07 | 20.07 | 21.03 | 20.55 | 2070600.0 | 20.55 |
2020-07-16 | 21.33 | 20.58 | 21.09 | 21.17 | 2401400.0 | 21.17 |
2020-07-15 | 21.79 | 20.37 | 20.54 | 21.73 | 4422300.0 | 21.73 |
2020-07-14 | 19.54 | 18.8 | 19.1 | 19.13 | 2157200.0 | 19.13 |
2020-07-13 | 20.72 | 19.42 | 20.68 | 19.48 | 2763200.0 | 19.48 |
2020-07-10 | 20.38 | 18.7 | 19.0 | 20.31 | 2348500.0 | 20.31 |
2020-07-09 | 20.1 | 18.71 | 20.1 | 19.11 | 2954900.0 | 19.11 |
2020-07-08 | 19.59 | 18.36 | 19.06 | 19.51 | 2204700.0 | 19.51 |
2020-07-07 | 20.13 | 19.05 | 19.49 | 19.05 | 3179200.0 | 19.05 |
2020-07-06 | 20.33 | 19.38 | 20.08 | 19.87 | 1792600.0 | 19.87 |
2020-07-02 | 20.67 | 19.29 | 20.39 | 19.51 | 1733600.0 | 19.51 |
2020-07-01 | 20.71 | 19.3 | 19.54 | 19.87 | 2578500.0 | 19.87 |
2020-06-30 | 19.49 | 18.58 | 19.2 | 19.21 | 2002800.0 | 19.21 |
2020-06-29 | 19.67 | 18.11 | 18.72 | 19.39 | 2537900.0 | 19.39 |
2020-06-26 | 19.83 | 18.53 | 19.68 | 18.6 | 2865500.0 | 18.6 |
2020-06-25 | 20.0 | 18.84 | 19.12 | 19.88 | 2759400.0 | 19.88 |
2020-06-24 | 21.23 | 19.35 | 21.17 | 19.78 | 3494300.0 | 19.78 |
2020-06-23 | 21.96 | 21.02 | 21.91 | 21.69 | 2470200.0 | 21.69 |
2020-06-22 | 21.72 | 20.81 | 21.72 | 21.52 | 3016100.0 | 21.52 |
2020-06-19 | 23.78 | 21.35 | 23.76 | 21.91 | 5133900.0 | 21.91 |
2020-06-18 | 24.6 | 22.95 | 23.3 | 23.4 | 2976500.0 | 23.4 |
2020-06-17 | 24.12 | 23.21 | 23.98 | 23.59 | 2379200.0 | 23.59 |
2020-06-16 | 25.51 | 23.61 | 25.1 | 24.23 | 4304400.0 | 24.23 |
2020-06-15 | 23.92 | 21.31 | 21.63 | 23.6 | 3609400.0 | 23.6 |
2020-06-12 | 23.79 | 21.45 | 23.4 | 22.74 | 3221400.0 | 22.74 |
2020-06-11 | 23.35 | 20.39 | 21.01 | 21.89 | 7828000.0 | 21.89 |
2020-06-10 | 26.12 | 23.4 | 26.03 | 24.53 | 4037600.0 | 24.53 |
2020-06-09 | 26.63 | 24.52 | 26.18 | 26.29 | 3553000.0 | 26.29 |
2020-06-08 | 28.08 | 26.33 | 27.65 | 27.06 | 5312000.0 | 27.06 |
2020-06-05 | 28.24 | 24.71 | 27.96 | 25.2 | 7059400.0 | 25.2 |
2020-06-04 | 25.74 | 24.41 | 25.53 | 25.17 | 4045300.0 | 25.17 |
2020-06-03 | 25.64 | 23.63 | 23.64 | 25.31 | 4645100.0 | 25.31 |
2020-06-02 | 24.6 | 22.86 | 24.43 | 23.33 | 4043100.0 | 23.33 |
2020-06-01 | 24.23 | 22.61 | 22.92 | 23.97 | 3145400.0 | 23.97 |
2020-05-29 | 24.34 | 22.51 | 23.16 | 22.98 | 4422400.0 | 22.98 |
2020-05-28 | 26.6 | 23.86 | 26.35 | 24.12 | 7341300.0 | 24.12 |
2020-05-27 | 27.72 | 25.26 | 27.38 | 27.35 | 5191500.0 | 27.35 |
2020-05-26 | 26.39 | 24.95 | 25.08 | 25.86 | 5565500.0 | 25.86 |
2020-05-22 | 23.62 | 22.57 | 23.33 | 23.54 | 2193900.0 | 23.54 |
2020-05-21 | 23.59 | 22.22 | 22.7 | 23.09 | 2946700.0 | 23.09 |
2020-05-20 | 24.04 | 22.16 | 23.47 | 22.78 | 4924100.0 | 22.78 |
2020-05-19 | 23.71 | 21.55 | 22.76 | 22.65 | 5047900.0 | 22.65 |
2020-05-18 | 22.93 | 20.65 | 20.89 | 22.69 | 7175400.0 | 22.69 |
2020-05-15 | 19.4 | 17.87 | 18.29 | 19.11 | 2604000.0 | 19.11 |
2020-05-14 | 18.62 | 16.46 | 17.0 | 18.61 | 3532400.0 | 18.61 |
2020-05-13 | 18.83 | 17.32 | 18.82 | 17.94 | 3873900.0 | 17.94 |
2020-05-12 | 20.77 | 18.69 | 20.59 | 18.83 | 2640900.0 | 18.83 |
2020-05-11 | 20.98 | 19.92 | 20.75 | 20.3 | 2463300.0 | 20.3 |
2020-05-08 | 21.35 | 19.12 | 19.49 | 21.19 | 4517600.0 | 21.19 |
2020-05-07 | 20.06 | 18.84 | 19.21 | 18.99 | 4553800.0 | 18.99 |
2020-05-06 | 19.77 | 18.71 | 19.1 | 19.01 | 3530100.0 | 19.01 |
2020-05-05 | 21.29 | 18.64 | 21.26 | 18.92 | 5146100.0 | 18.92 |
2020-05-04 | 20.72 | 18.61 | 19.06 | 20.62 | 5317300.0 | 20.62 |
2020-05-01 | 20.44 | 18.5 | 19.26 | 20.15 | 5583300.0 | 20.15 |
2020-04-30 | 21.72 | 18.82 | 21.5 | 20.01 | 7381700.0 | 20.01 |
2020-04-29 | 21.28 | 19.95 | 19.98 | 21.14 | 6735300.0 | 21.14 |
2020-04-28 | 19.5 | 17.74 | 19.4 | 18.97 | 5609200.0 | 18.97 |
2020-04-27 | 18.52 | 16.12 | 16.32 | 17.69 | 6302600.0 | 17.69 |
2020-04-24 | 16.29 | 15.45 | 16.24 | 16.0 | 2551900.0 | 16.0 |
2020-04-23 | 16.81 | 15.28 | 15.51 | 16.08 | 3743200.0 | 16.08 |
2020-04-22 | 15.39 | 14.79 | 15.31 | 15.2 | 3819400.0 | 15.2 |
2020-04-21 | 15.61 | 14.51 | 15.17 | 14.92 | 3460600.0 | 14.92 |
2020-04-20 | 16.75 | 14.51 | 14.75 | 15.67 | 6685400.0 | 15.67 |
2020-04-17 | 16.39 | 15.43 | 16.0 | 15.59 | 6287900.0 | 15.59 |
2020-04-16 | 15.74 | 14.5 | 15.59 | 14.89 | 4582000.0 | 14.89 |
2020-04-15 | 15.82 | 14.26 | 14.44 | 15.78 | 5757000.0 | 15.78 |
2020-04-14 | 16.25 | 14.93 | 15.84 | 15.51 | 4859600.0 | 15.51 |
2020-04-13 | 16.24 | 14.04 | 16.2 | 14.7 | 4133300.0 | 14.7 |
2020-04-09 | 17.49 | 15.6 | 16.0 | 16.14 | 7176300.0 | 16.14 |
2020-04-08 | 14.56 | 13.16 | 13.91 | 14.29 | 5380500.0 | 14.29 |
2020-04-07 | 16.3 | 13.18 | 14.51 | 13.41 | 6474100.0 | 13.41 |
2020-04-06 | 13.42 | 11.56 | 11.78 | 12.64 | 4492400.0 | 12.64 |
2020-04-03 | 11.14 | 9.93 | 11.08 | 10.68 | 3361700.0 | 10.68 |
2020-04-02 | 11.91 | 10.43 | 11.3 | 11.05 | 3406800.0 | 11.05 |
2020-04-01 | 12.26 | 11.2 | 12.05 | 11.41 | 4781700.0 | 11.41 |
2020-03-31 | 13.81 | 12.25 | 12.84 | 12.54 | 3751800.0 | 12.54 |
2020-03-30 | 13.87 | 12.41 | 13.87 | 12.57 | 4957500.0 | 12.57 |
2020-03-27 | 15.0 | 13.82 | 14.96 | 13.95 | 4453800.0 | 13.95 |
2020-03-26 | 17.4 | 15.05 | 15.87 | 15.58 | 6251300.0 | 15.58 |
2020-03-25 | 16.13 | 13.35 | 14.23 | 15.04 | 8855200.0 | 15.04 |
2020-03-24 | 13.87 | 12.31 | 12.86 | 12.94 | 5421100.0 | 12.94 |
2020-03-23 | 12.0 | 10.6 | 11.6 | 11.19 | 3211700.0 | 11.19 |
2020-03-20 | 12.59 | 11.12 | 12.22 | 11.8 | 5934700.0 | 11.8 |
2020-03-19 | 12.25 | 9.66 | 10.0 | 11.39 | 4924800.0 | 11.39 |
2020-03-18 | 12.03 | 8.75 | 12.03 | 10.36 | 5580100.0 | 10.36 |
2020-03-17 | 14.94 | 12.07 | 14.78 | 12.86 | 4698500.0 | 12.86 |
2020-03-16 | 17.2 | 11.88 | 12.0 | 14.58 | 4747900.0 | 14.58 |
2020-03-13 | 16.91 | 10.91 | 14.59 | 16.91 | 7923600.0 | 16.91 |
2020-03-12 | 15.07 | 13.26 | 14.57 | 13.49 | 5753300.0 | 13.49 |
2020-03-11 | 19.83 | 16.8 | 19.59 | 17.32 | 4539300.0 | 17.32 |
2020-03-10 | 20.55 | 18.09 | 20.36 | 20.36 | 5293300.0 | 20.36 |
2020-03-09 | 21.0 | 18.63 | 19.75 | 19.02 | 3604100.0 | 19.02 |
2020-03-06 | 22.2 | 20.0 | 20.18 | 21.33 | 4065300.0 | 21.33 |
2020-03-05 | 23.0 | 20.66 | 22.99 | 21.09 | 4329100.0 | 21.09 |
2020-03-04 | 24.18 | 22.64 | 24.05 | 23.57 | 3382400.0 | 23.57 |
2020-03-03 | 25.99 | 23.4 | 25.25 | 23.87 | 3181900.0 | 23.87 |
2020-03-02 | 25.31 | 23.51 | 25.31 | 25.14 | 3846100.0 | 24.89 |
2020-02-28 | 26.1 | 25.02 | 25.34 | 25.28 | 2882000.0 | 25.03 |
2020-02-27 | 27.34 | 24.91 | 25.76 | 25.84 | 3983500.0 | 25.58 |
2020-02-26 | 28.12 | 25.09 | 28.0 | 25.78 | 4890000.0 | 25.52 |
2020-02-25 | 31.5 | 27.92 | 31.34 | 27.95 | 3818000.0 | 27.67 |
2020-02-24 | 31.89 | 30.18 | 31.7 | 31.3 | 3502400.0 | 30.99 |
2020-02-21 | 33.23 | 31.63 | 31.63 | 32.63 | 4147100.0 | 32.31 |
2020-02-20 | 32.26 | 29.96 | 30.4 | 31.89 | 11435900.0 | 31.57 |
2020-02-19 | 38.65 | 37.76 | 38.29 | 38.02 | 1638700.0 | 37.64 |
2020-02-18 | 39.26 | 37.94 | 39.21 | 38.42 | 1644900.0 | 38.04 |