名前 | Sequential Brands Group Inc. Common Stock |
ティッカー | SQBG |
国 | United States |
上場年 | nan |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 18.45 | 17.26 | 17.56 | 17.99 | 37300.0 | 17.99 |
2021-02-12 | 17.41 | 17.08 | 17.08 | 17.2 | 24000.0 | 17.2 |
2021-02-11 | 18.0 | 17.0 | 17.45 | 17.23 | 16000.0 | 17.23 |
2021-02-10 | 17.39 | 16.93 | 17.26 | 17.2 | 12100.0 | 17.2 |
2021-02-09 | 17.83 | 17.0 | 17.24 | 17.05 | 24700.0 | 17.05 |
2021-02-08 | 17.47 | 16.5 | 16.56 | 17.23 | 46300.0 | 17.23 |
2021-02-05 | 17.52 | 16.12 | 17.15 | 16.31 | 51100.0 | 16.31 |
2021-02-04 | 17.27 | 17.06 | 17.25 | 17.09 | 8400.0 | 17.09 |
2021-02-03 | 17.54 | 17.15 | 17.5 | 17.15 | 21000.0 | 17.15 |
2021-02-02 | 18.26 | 17.02 | 18.01 | 17.02 | 8500.0 | 17.02 |
2021-02-01 | 19.15 | 17.22 | 17.22 | 18.01 | 34800.0 | 18.01 |
2021-01-29 | 18.99 | 16.82 | 18.27 | 17.01 | 14200.0 | 17.01 |
2021-01-28 | 21.0 | 17.81 | 20.16 | 17.81 | 27900.0 | 17.81 |
2021-01-27 | 21.8 | 17.2 | 17.45 | 19.99 | 128900.0 | 19.99 |
2021-01-26 | 17.85 | 17.09 | 17.71 | 17.19 | 6900.0 | 17.19 |
2021-01-25 | 17.95 | 16.31 | 16.34 | 17.48 | 49100.0 | 17.48 |
2021-01-22 | 17.8 | 15.5 | 15.9 | 16.97 | 28600.0 | 16.97 |
2021-01-21 | 16.29 | 15.56 | 16.13 | 15.97 | 4800.0 | 15.97 |
2021-01-20 | 16.64 | 15.92 | 15.92 | 16.33 | 23800.0 | 16.33 |
2021-01-19 | 16.04 | 15.68 | 15.72 | 15.84 | 7300.0 | 15.84 |
2021-01-15 | 16.06 | 15.3 | 16.06 | 15.52 | 20900.0 | 15.52 |
2021-01-14 | 16.45 | 15.84 | 16.12 | 16.06 | 12900.0 | 16.06 |
2021-01-13 | 17.51 | 15.8 | 16.89 | 16.26 | 18000.0 | 16.26 |
2021-01-12 | 15.83 | 14.83 | 15.2 | 15.66 | 17700.0 | 15.66 |
2021-01-11 | 15.25 | 13.6 | 13.6 | 15.2 | 19600.0 | 15.2 |
2021-01-08 | 14.43 | 13.33 | 14.4 | 13.44 | 29900.0 | 13.44 |
2021-01-07 | 16.07 | 14.46 | 14.66 | 14.54 | 7300.0 | 14.54 |
2021-01-06 | 15.34 | 14.2 | 14.2 | 14.61 | 19300.0 | 14.61 |
2021-01-05 | 14.58 | 13.77 | 13.78 | 14.13 | 12300.0 | 14.13 |
2021-01-04 | 14.98 | 13.27 | 14.98 | 13.93 | 18800.0 | 13.93 |
2020-12-31 | 15.89 | 14.33 | 15.84 | 14.35 | 16700.0 | 14.35 |
2020-12-30 | 16.05 | 15.06 | 15.06 | 15.84 | 11400.0 | 15.84 |
2020-12-29 | 16.16 | 15.28 | 16.04 | 15.28 | 15700.0 | 15.28 |
2020-12-28 | 16.83 | 16.0 | 16.41 | 16.17 | 13100.0 | 16.17 |
2020-12-24 | 16.86 | 16.15 | 16.15 | 16.29 | 7100.0 | 16.29 |
2020-12-23 | 16.4 | 15.12 | 15.66 | 16.08 | 24100.0 | 16.08 |
2020-12-22 | 16.88 | 15.33 | 16.73 | 15.49 | 57400.0 | 15.49 |
2020-12-21 | 16.98 | 15.77 | 16.81 | 16.53 | 35600.0 | 16.53 |
2020-12-18 | 18.15 | 17.15 | 17.79 | 17.15 | 49300.0 | 17.15 |
2020-12-17 | 18.61 | 17.2 | 18.61 | 17.77 | 45200.0 | 17.77 |
2020-12-16 | 19.48 | 18.46 | 19.48 | 18.67 | 25300.0 | 18.67 |
2020-12-15 | 19.49 | 16.55 | 16.55 | 19.23 | 84900.0 | 19.23 |
2020-12-14 | 17.15 | 16.28 | 16.46 | 16.5 | 21800.0 | 16.5 |
2020-12-11 | 17.5 | 15.25 | 15.9 | 16.2 | 126200.0 | 16.2 |
2020-12-10 | 18.32 | 16.68 | 17.19 | 18.23 | 54900.0 | 18.23 |
2020-12-09 | 17.38 | 15.16 | 16.0 | 17.37 | 143400.0 | 17.37 |
2020-12-08 | 15.98 | 14.05 | 14.13 | 15.94 | 63800.0 | 15.94 |
2020-12-07 | 14.49 | 13.8 | 14.3 | 14.31 | 29200.0 | 14.31 |
2020-12-04 | 14.59 | 12.63 | 12.73 | 14.57 | 135500.0 | 14.57 |
2020-12-03 | 12.76 | 11.11 | 11.55 | 12.51 | 186200.0 | 12.51 |
2020-12-02 | 14.14 | 11.31 | 12.9 | 11.79 | 2518900.0 | 11.79 |
2020-12-01 | 10.33 | 9.3 | 10.33 | 9.42 | 55300.0 | 9.42 |
2020-11-30 | 10.47 | 10.03 | 10.27 | 10.39 | 44200.0 | 10.39 |
2020-11-27 | 10.5 | 10.12 | 10.5 | 10.32 | 30700.0 | 10.32 |
2020-11-25 | 10.49 | 10.06 | 10.44 | 10.49 | 70900.0 | 10.49 |
2020-11-24 | 10.67 | 9.26 | 9.47 | 10.66 | 234100.0 | 10.66 |
2020-11-23 | 9.66 | 8.56 | 8.66 | 9.48 | 117300.0 | 9.48 |
2020-11-20 | 9.04 | 8.33 | 8.98 | 8.64 | 90700.0 | 8.64 |
2020-11-19 | 9.3 | 8.62 | 9.14 | 9.17 | 160800.0 | 9.17 |
2020-11-18 | 9.13 | 8.15 | 8.29 | 9.04 | 343800.0 | 9.04 |
2020-11-17 | 10.65 | 8.24 | 9.18 | 8.63 | 11818200.0 | 8.63 |
2020-11-16 | 7.21 | 6.76 | 6.87 | 7.05 | 374900.0 | 7.05 |
2020-11-13 | 7.31 | 6.14 | 6.25 | 6.85 | 128400.0 | 6.85 |
2020-11-12 | 6.58 | 6.2 | 6.48 | 6.22 | 21300.0 | 6.22 |
2020-11-11 | 6.68 | 6.45 | 6.6 | 6.54 | 13700.0 | 6.54 |
2020-11-10 | 6.93 | 5.88 | 6.52 | 6.68 | 38100.0 | 6.68 |
2020-11-09 | 7.39 | 6.38 | 6.38 | 6.94 | 84900.0 | 6.94 |
2020-11-06 | 6.68 | 6.35 | 6.68 | 6.38 | 25900.0 | 6.38 |
2020-11-05 | 6.77 | 6.34 | 6.5 | 6.71 | 61700.0 | 6.71 |
2020-11-04 | 6.65 | 6.26 | 6.37 | 6.45 | 61000.0 | 6.45 |
2020-11-03 | 6.68 | 5.83 | 5.88 | 6.37 | 169400.0 | 6.37 |
2020-11-02 | 6.05 | 5.81 | 5.88 | 6.0 | 23000.0 | 6.0 |
2020-10-30 | 6.24 | 5.8 | 6.08 | 5.89 | 57800.0 | 5.89 |
2020-10-29 | 6.4 | 5.94 | 6.1 | 6.21 | 80200.0 | 6.21 |
2020-10-28 | 6.45 | 5.83 | 6.43 | 6.17 | 145400.0 | 6.17 |
2020-10-27 | 7.36 | 6.58 | 6.75 | 6.59 | 228300.0 | 6.59 |
2020-10-26 | 7.2 | 6.52 | 7.06 | 6.56 | 255800.0 | 6.56 |
2020-10-23 | 7.8 | 6.85 | 7.55 | 7.61 | 750500.0 | 7.61 |
2020-10-22 | 18.6 | 8.24 | 14.88 | 8.57 | 20589800.0 | 8.57 |
2020-10-21 | 5.89 | 5.47 | 5.63 | 5.7 | 61800.0 | 5.7 |
2020-10-20 | 6.1 | 5.2 | 5.3 | 5.81 | 216800.0 | 5.81 |
2020-10-19 | 5.47 | 5.17 | 5.23 | 5.17 | 14800.0 | 5.17 |
2020-10-16 | 5.62 | 5.17 | 5.28 | 5.28 | 76100.0 | 5.28 |
2020-10-15 | 5.5 | 4.88 | 5.05 | 5.36 | 169800.0 | 5.36 |
2020-10-14 | 5.41 | 4.9 | 5.35 | 5.04 | 66200.0 | 5.04 |
2020-10-13 | 5.48 | 5.07 | 5.34 | 5.12 | 172100.0 | 5.12 |
2020-10-12 | 5.92 | 4.87 | 4.87 | 5.41 | 783900.0 | 5.41 |
2020-10-09 | 5.05 | 4.85 | 5.03 | 5.03 | 40600.0 | 5.03 |
2020-10-08 | 5.15 | 4.76 | 4.79 | 4.96 | 77100.0 | 4.96 |
2020-10-07 | 4.89 | 4.61 | 4.89 | 4.64 | 32500.0 | 4.64 |
2020-10-06 | 4.95 | 4.69 | 4.83 | 4.74 | 19600.0 | 4.74 |
2020-10-05 | 5.01 | 4.67 | 4.92 | 4.77 | 28700.0 | 4.77 |
2020-10-02 | 5.2 | 4.54 | 4.73 | 4.94 | 218400.0 | 4.94 |
2020-10-01 | 4.97 | 4.57 | 4.63 | 4.72 | 77900.0 | 4.72 |
2020-09-30 | 4.9 | 4.57 | 4.71 | 4.58 | 45200.0 | 4.58 |
2020-09-29 | 4.93 | 4.52 | 4.53 | 4.85 | 45500.0 | 4.85 |
2020-09-28 | 4.75 | 4.44 | 4.6 | 4.45 | 46400.0 | 4.45 |
2020-09-25 | 5.25 | 4.44 | 5.0 | 4.47 | 141200.0 | 4.47 |
2020-09-24 | 5.68 | 4.14 | 4.41 | 5.51 | 554500.0 | 5.51 |
2020-09-23 | 4.8 | 4.5 | 4.56 | 4.51 | 39700.0 | 4.51 |
2020-09-22 | 4.87 | 4.55 | 4.8 | 4.55 | 41100.0 | 4.55 |
2020-09-21 | 5.24 | 4.8 | 5.24 | 4.81 | 84700.0 | 4.81 |
2020-09-18 | 5.45 | 5.25 | 5.45 | 5.32 | 28900.0 | 5.32 |
2020-09-17 | 5.36 | 5.06 | 5.29 | 5.3 | 39300.0 | 5.3 |
2020-09-16 | 5.4 | 5.28 | 5.35 | 5.28 | 15800.0 | 5.28 |
2020-09-15 | 5.48 | 5.26 | 5.4 | 5.36 | 38200.0 | 5.36 |
2020-09-14 | 5.69 | 5.37 | 5.59 | 5.48 | 28000.0 | 5.48 |
2020-09-11 | 5.67 | 5.36 | 5.67 | 5.37 | 19700.0 | 5.37 |
2020-09-10 | 5.84 | 5.54 | 5.84 | 5.61 | 16900.0 | 5.61 |
2020-09-09 | 5.69 | 5.45 | 5.54 | 5.66 | 16900.0 | 5.66 |
2020-09-08 | 5.66 | 5.35 | 5.53 | 5.42 | 31400.0 | 5.42 |
2020-09-04 | 5.68 | 5.35 | 5.5 | 5.58 | 22000.0 | 5.58 |
2020-09-03 | 5.94 | 5.29 | 5.92 | 5.69 | 115300.0 | 5.69 |
2020-09-02 | 6.43 | 5.82 | 6.1 | 5.93 | 272200.0 | 5.93 |
2020-09-01 | 6.92 | 5.9 | 6.03 | 6.1 | 287500.0 | 6.1 |
2020-08-31 | 6.21 | 6.01 | 6.12 | 6.09 | 32700.0 | 6.09 |
2020-08-28 | 6.3 | 6.1 | 6.2 | 6.15 | 32000.0 | 6.15 |
2020-08-27 | 6.35 | 6.1 | 6.25 | 6.27 | 35600.0 | 6.27 |
2020-08-26 | 6.29 | 6.02 | 6.09 | 6.27 | 44500.0 | 6.27 |
2020-08-25 | 6.19 | 5.88 | 6.14 | 6.19 | 61900.0 | 6.19 |
2020-08-24 | 6.05 | 5.88 | 6.01 | 5.93 | 41300.0 | 5.93 |
2020-08-21 | 6.3 | 5.8 | 6.3 | 5.91 | 104700.0 | 5.91 |
2020-08-20 | 6.75 | 6.18 | 6.21 | 6.31 | 196600.0 | 6.31 |
2020-08-19 | 6.24 | 5.25 | 5.25 | 6.2 | 251800.0 | 6.2 |
2020-08-18 | 5.47 | 5.18 | 5.33 | 5.22 | 40000.0 | 5.22 |
2020-08-17 | 5.89 | 5.15 | 5.67 | 5.32 | 132500.0 | 5.32 |
2020-08-14 | 6.49 | 5.75 | 6.1 | 5.77 | 68100.0 | 5.77 |
2020-08-13 | 6.8 | 6.03 | 6.3 | 6.21 | 100200.0 | 6.21 |
2020-08-12 | 6.09 | 5.86 | 6.0 | 6.06 | 40400.0 | 6.06 |
2020-08-11 | 6.87 | 6.02 | 6.87 | 6.03 | 61500.0 | 6.03 |
2020-08-10 | 6.87 | 6.41 | 6.7 | 6.87 | 72600.0 | 6.87 |
2020-08-07 | 6.73 | 5.65 | 5.83 | 6.61 | 96100.0 | 6.61 |
2020-08-06 | 6.08 | 5.51 | 5.51 | 5.94 | 93000.0 | 5.94 |
2020-08-05 | 5.69 | 5.42 | 5.53 | 5.54 | 47800.0 | 5.54 |
2020-08-04 | 5.74 | 5.5 | 5.64 | 5.55 | 61600.0 | 5.55 |
2020-08-03 | 6.02 | 5.43 | 6.0 | 5.58 | 137200.0 | 5.58 |
2020-07-31 | 6.42 | 5.82 | 6.08 | 6.04 | 85500.0 | 6.04 |
2020-07-30 | 6.59 | 6.02 | 6.4 | 6.15 | 121200.0 | 6.15 |
2020-07-29 | 6.8 | 5.41 | 6.2 | 6.32 | 599900.0 | 6.32 |
2020-07-28 | 9.0 | 5.65 | 6.26 | 6.79 | 2644700.0 | 6.79 |
2020-07-27 | 6.2 | 5.11 | 6.02 | 5.2 | 351400.0 | 5.2 |
2020-07-24 | 8.8 | 6.8 | 8.8 | 6.8 | 8659100.0 | 6.8 |
2020-07-23 | 8.8 | 8.4 | 8.8 | 8.4 | 1047300.0 | 8.4 |
2020-07-22 | 9.2 | 8.0 | 8.4 | 8.8 | 1908900.0 | 8.8 |
2020-07-21 | 8.4 | 8.0 | 8.0 | 8.4 | 2118900.0 | 8.4 |
2020-07-20 | 8.4 | 8.0 | 8.0 | 8.0 | 1490600.0 | 8.0 |
2020-07-17 | 9.2 | 8.0 | 8.8 | 8.0 | 2749700.0 | 8.0 |
2020-07-16 | 10.4 | 8.0 | 8.0 | 9.2 | 13521000.0 | 9.2 |
2020-07-15 | 8.4 | 8.0 | 8.0 | 8.4 | 1622700.0 | 8.4 |
2020-07-14 | 8.8 | 8.0 | 8.4 | 8.0 | 3220600.0 | 8.0 |
2020-07-13 | 8.4 | 8.0 | 8.4 | 8.0 | 1460500.0 | 8.0 |
2020-07-10 | 8.8 | 8.0 | 8.4 | 8.4 | 1100400.0 | 8.4 |
2020-07-09 | 9.2 | 8.0 | 8.0 | 8.8 | 2326100.0 | 8.8 |
2020-07-08 | 8.0 | 7.6 | 7.6 | 8.0 | 1251000.0 | 8.0 |
2020-07-07 | 8.8 | 7.6 | 8.4 | 8.0 | 1439400.0 | 8.0 |
2020-07-06 | 8.8 | 8.4 | 8.4 | 8.4 | 1199200.0 | 8.4 |
2020-07-02 | 8.8 | 8.0 | 8.8 | 8.4 | 1422400.0 | 8.4 |
2020-07-01 | 9.2 | 8.4 | 8.4 | 8.8 | 1735800.0 | 8.8 |
2020-06-30 | 9.6 | 8.0 | 8.4 | 8.4 | 2562600.0 | 8.4 |
2020-06-29 | 8.8 | 8.0 | 8.4 | 8.4 | 1465300.0 | 8.4 |
2020-06-26 | 8.8 | 7.6 | 8.8 | 7.6 | 2828100.0 | 7.6 |
2020-06-25 | 10.0 | 8.8 | 9.6 | 9.6 | 3449800.0 | 9.6 |
2020-06-24 | 9.6 | 8.8 | 9.6 | 8.8 | 2549700.0 | 8.8 |
2020-06-23 | 10.4 | 9.6 | 10.0 | 10.0 | 3226900.0 | 10.0 |
2020-06-22 | 10.8 | 9.6 | 10.0 | 10.4 | 7404800.0 | 10.4 |
2020-06-19 | 10.8 | 9.6 | 10.4 | 10.8 | 3543400.0 | 10.8 |
2020-06-18 | 11.2 | 10.0 | 10.8 | 10.4 | 2961500.0 | 10.4 |
2020-06-17 | 11.6 | 10.0 | 11.2 | 11.2 | 6521700.0 | 11.2 |
2020-06-16 | 14.0 | 11.2 | 14.0 | 11.6 | 9127400.0 | 11.6 |
2020-06-15 | 10.8 | 10.0 | 10.0 | 10.4 | 2269200.0 | 10.4 |
2020-06-12 | 12.4 | 10.4 | 12.4 | 10.8 | 3921000.0 | 10.8 |
2020-06-11 | 13.2 | 10.8 | 10.8 | 10.8 | 5118400.0 | 10.8 |
2020-06-10 | 16.8 | 10.8 | 16.4 | 13.6 | 13811900.0 | 13.6 |
2020-06-09 | 24.8 | 16.4 | 22.0 | 18.4 | 68142300.0 | 18.4 |
2020-06-08 | 10.8 | 8.4 | 8.4 | 9.2 | 24783800.0 | 9.2 |
2020-06-05 | 7.2 | 6.4 | 7.2 | 7.2 | 6200900.0 | 7.2 |
2020-06-04 | 8.0 | 6.8 | 7.6 | 7.2 | 18023100.0 | 7.2 |
2020-06-03 | 6.0 | 5.6 | 5.6 | 6.0 | 10087200.0 | 6.0 |
2020-06-02 | 6.4 | 5.6 | 6.4 | 6.0 | 3354600.0 | 6.0 |
2020-06-01 | 7.2 | 4.8 | 6.8 | 6.4 | 8148400.0 | 6.4 |
2020-05-29 | 7.6 | 6.8 | 7.6 | 7.2 | 7260100.0 | 7.2 |
2020-05-28 | 8.4 | 7.2 | 8.0 | 7.6 | 16917000.0 | 7.6 |
2020-05-27 | 8.8 | 7.2 | 7.6 | 7.6 | 17244300.0 | 7.6 |
2020-05-26 | 8.0 | 6.8 | 7.6 | 7.6 | 3929900.0 | 7.6 |
2020-05-22 | 7.6 | 7.2 | 7.6 | 7.2 | 941200.0 | 7.2 |
2020-05-21 | 8.0 | 7.2 | 7.6 | 7.2 | 1104000.0 | 7.2 |
2020-05-20 | 8.8 | 7.2 | 7.2 | 7.6 | 2241700.0 | 7.6 |
2020-05-19 | 7.6 | 7.2 | 7.2 | 7.2 | 841100.0 | 7.2 |
2020-05-18 | 8.0 | 7.2 | 7.2 | 7.6 | 2408400.0 | 7.6 |
2020-05-15 | 9.2 | 6.8 | 6.8 | 7.6 | 4854300.0 | 7.6 |
2020-05-14 | 9.6 | 7.2 | 9.2 | 8.8 | 1861100.0 | 8.8 |
2020-05-13 | 11.6 | 8.8 | 10.0 | 10.0 | 4628200.0 | 10.0 |
2020-05-12 | 10.0 | 8.8 | 9.6 | 9.6 | 1527300.0 | 9.6 |
2020-05-11 | 10.4 | 9.2 | 9.6 | 9.6 | 1712900.0 | 9.6 |
2020-05-08 | 11.2 | 9.2 | 10.8 | 10.0 | 2101500.0 | 10.0 |
2020-05-07 | 11.6 | 10.0 | 11.2 | 11.2 | 2767500.0 | 11.2 |
2020-05-06 | 12.8 | 9.6 | 11.6 | 10.0 | 3137800.0 | 10.0 |
2020-05-05 | 11.6 | 8.4 | 9.2 | 10.4 | 2997100.0 | 10.4 |
2020-05-04 | 10.4 | 7.6 | 7.6 | 9.6 | 2326700.0 | 9.6 |
2020-05-01 | 8.8 | 7.6 | 8.4 | 7.6 | 554000.0 | 7.6 |
2020-04-30 | 10.0 | 7.6 | 7.6 | 8.4 | 2743300.0 | 8.4 |
2020-04-29 | 8.4 | 7.2 | 7.6 | 7.6 | 985500.0 | 7.6 |
2020-04-28 | 8.0 | 6.8 | 7.6 | 6.8 | 628400.0 | 6.8 |
2020-04-27 | 8.8 | 6.4 | 6.4 | 7.6 | 2424000.0 | 7.6 |
2020-04-24 | 7.2 | 6.0 | 6.8 | 6.8 | 1113800.0 | 6.8 |
2020-04-23 | 6.8 | 6.4 | 6.8 | 6.8 | 170900.0 | 6.8 |
2020-04-22 | 7.2 | 6.0 | 7.2 | 6.8 | 335300.0 | 6.8 |
2020-04-21 | 7.2 | 6.8 | 7.2 | 6.8 | 220300.0 | 6.8 |
2020-04-20 | 7.6 | 6.8 | 7.2 | 7.2 | 597700.0 | 7.2 |
2020-04-17 | 8.4 | 6.8 | 7.2 | 7.2 | 2652800.0 | 7.2 |
2020-04-16 | 8.4 | 6.4 | 7.6 | 6.8 | 464800.0 | 6.8 |
2020-04-15 | 8.8 | 7.2 | 7.6 | 7.6 | 438300.0 | 7.6 |
2020-04-14 | 8.8 | 7.2 | 7.6 | 7.6 | 320300.0 | 7.6 |
2020-04-13 | 7.6 | 6.8 | 7.6 | 7.2 | 99700.0 | 7.2 |
2020-04-09 | 7.6 | 7.2 | 7.6 | 7.2 | 39800.0 | 7.2 |
2020-04-08 | 8.0 | 7.2 | 8.0 | 7.2 | 87300.0 | 7.2 |
2020-04-07 | 8.0 | 7.6 | 8.0 | 8.0 | 81800.0 | 8.0 |
2020-04-06 | 9.2 | 7.2 | 9.2 | 7.6 | 188300.0 | 7.6 |
2020-04-03 | 7.6 | 6.4 | 6.8 | 6.8 | 2700.0 | 6.8 |
2020-04-02 | 8.0 | 6.0 | 7.2 | 7.2 | 2200.0 | 7.2 |
2020-04-01 | 8.4 | 6.4 | 8.4 | 6.8 | 3400.0 | 6.8 |
2020-03-31 | 11.6 | 8.0 | 10.0 | 8.4 | 8900.0 | 8.4 |
2020-03-30 | 12.0 | 6.0 | 6.0 | 12.0 | 15800.0 | 12.0 |
2020-03-27 | 8.0 | 6.8 | 7.6 | 7.2 | 1400.0 | 7.2 |
2020-03-26 | 8.4 | 6.8 | 8.0 | 7.6 | 2000.0 | 7.6 |
2020-03-25 | 8.8 | 7.2 | 7.6 | 7.6 | 2700.0 | 7.6 |
2020-03-24 | 7.6 | 6.4 | 6.8 | 7.2 | 5900.0 | 7.2 |
2020-03-23 | 6.4 | 5.2 | 5.2 | 6.4 | 1000.0 | 6.4 |
2020-03-20 | 6.0 | 4.8 | 5.6 | 5.2 | 4600.0 | 5.2 |
2020-03-19 | 5.6 | 4.8 | 5.2 | 5.2 | 2000.0 | 5.2 |
2020-03-18 | 6.8 | 4.0 | 4.8 | 4.8 | 9100.0 | 4.8 |
2020-03-17 | 7.2 | 4.8 | 6.0 | 5.6 | 4900.0 | 5.6 |
2020-03-16 | 7.2 | 4.8 | 7.2 | 5.2 | 2900.0 | 5.2 |
2020-03-13 | 7.2 | 5.2 | 7.2 | 7.2 | 4900.0 | 7.2 |
2020-03-12 | 7.2 | 6.4 | 6.4 | 6.4 | 1000.0 | 6.4 |
2020-03-11 | 8.0 | 6.4 | 6.8 | 6.8 | 3400.0 | 6.8 |
2020-03-10 | 8.4 | 6.4 | 8.4 | 7.6 | 3200.0 | 7.6 |
2020-03-09 | 8.8 | 6.4 | 8.4 | 6.8 | 3400.0 | 6.8 |
2020-03-06 | 9.2 | 8.0 | 8.4 | 8.4 | 1600.0 | 8.4 |
2020-03-05 | 9.6 | 8.4 | 9.6 | 8.8 | 1000.0 | 8.8 |
2020-03-04 | 10.4 | 8.8 | 10.4 | 9.6 | 300.0 | 9.6 |
2020-03-03 | 10.4 | 8.8 | 10.4 | 9.2 | 1100.0 | 9.2 |
2020-03-02 | 10.4 | 8.8 | 8.8 | 9.2 | 600.0 | 9.2 |
2020-02-28 | 9.6 | 8.0 | 9.2 | 9.6 | 5600.0 | 9.6 |
2020-02-27 | 10.4 | 9.2 | 9.6 | 9.6 | 900.0 | 9.6 |
2020-02-26 | 10.8 | 10.0 | 10.4 | 10.0 | 1200.0 | 10.0 |
2020-02-25 | 11.2 | 10.4 | 10.4 | 10.4 | 800.0 | 10.4 |
2020-02-24 | 11.2 | 10.4 | 10.8 | 10.4 | 600.0 | 10.4 |
2020-02-21 | 11.6 | 10.8 | 10.8 | 11.2 | 1700.0 | 11.2 |
2020-02-20 | 11.6 | 10.8 | 10.8 | 10.8 | 1600.0 | 10.8 |
2020-02-19 | 11.6 | 10.8 | 11.2 | 10.8 | 900.0 | 10.8 |
2020-02-18 | 11.6 | 10.8 | 10.8 | 10.8 | 1700.0 | 10.8 |