Sarissa Capital Acquisition Corp. Unitのデータ

Sarissa Capital Acquisition Corp. Unitの基本情報

名前 Sarissa Capital Acquisition Corp. Unit
ティッカー SRSAU
国 United States
上場年 2020.0
セクター Finance

Sarissa Capital Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.04 11.65 12.04 12.01 6300.0 12.01
2021-02-12 12.7 11.68 11.68 11.78 1500.0 11.78
2021-02-11 12.24 11.75 11.9 11.85 16500.0 11.85
2021-02-10 11.8 11.45 11.45 11.54 23700.0 11.54
2021-02-09 11.7 11.47 11.7 11.6 7100.0 11.6
2021-02-08 11.67 11.25 11.25 11.5 61400.0 11.5
2021-02-05 12.0 11.05 12.0 11.45 64100.0 11.45
2021-02-04 11.77 11.06 11.51 11.11 81500.0 11.11
2021-02-03 11.65 11.45 11.65 11.45 8200.0 11.45
2021-02-02 11.77 11.07 11.77 11.4 22700.0 11.4
2021-02-01 11.5 10.77 10.77 11.25 1900.0 11.25
2021-01-29 11.5 10.87 10.87 11.0 20000.0 11.0
2021-01-28 11.0 10.75 10.96 10.75 14500.0 10.75
2021-01-27 11.0 10.84 10.93 11.0 24000.0 11.0
2021-01-26 11.2 10.94 11.02 10.95 75400.0 10.95
2021-01-25 11.22 10.94 10.95 11.0 39500.0 11.0
2021-01-22 11.01 10.96 11.0 10.98 34500.0 10.98
2021-01-21 11.0 10.95 10.95 11.0 17300.0 11.0
2021-01-20 11.0 10.95 11.0 11.0 26200.0 11.0
2021-01-19 11.2 10.99 11.02 11.04 66300.0 11.04
2021-01-15 11.3 11.0 11.2 11.0 14100.0 11.0
2021-01-14 11.25 11.0 11.15 11.0 41300.0 11.0
2021-01-13 11.79 10.93 10.93 11.0 25300.0 11.0
2021-01-12 11.09 10.81 10.81 10.92 7200.0 10.92
2021-01-11 11.75 10.7 11.75 10.92 20400.0 10.92
2021-01-08 11.3 10.74 10.75 10.75 139100.0 10.75
2021-01-07 10.85 10.7 10.7 10.78 3100.0 10.78
2021-01-06 11.38 10.69 11.03 10.78 102200.0 10.78
2021-01-05 11.0 10.65 10.75 10.8 90300.0 10.8
2021-01-04 11.38 10.77 11.33 10.77 6500.0 10.77
2020-12-31 11.08 10.65 10.65 10.65 34400.0 10.65
2020-12-30 10.75 10.6 10.62 10.65 14500.0 10.65
2020-12-29 10.79 10.6 10.74 10.74 47500.0 10.74
2020-12-28 10.65 10.6 10.6 10.62 24300.0 10.62
2020-12-24 10.63 10.35 10.35 10.6 25000.0 10.6
2020-12-23 10.66 10.31 10.4 10.5 12700.0 10.5
2020-12-22 10.68 10.35 10.44 10.35 31600.0 10.35
2020-12-21 10.74 10.25 10.35 10.4 186400.0 10.4
2020-12-18 10.75 10.24 10.52 10.25 57400.0 10.25
2020-12-17 10.7 10.31 10.61 10.7 7200.0 10.7
2020-12-16 10.88 10.6 10.6 10.88 400.0 10.88
2020-12-15 10.85 10.39 10.39 10.64 13100.0 10.64
2020-12-14 10.83 10.28 10.5 10.64 25700.0 10.64
2020-12-11 10.35 10.2 10.34 10.35 13100.0 10.35
2020-12-10 11.34 10.19 11.34 10.19 30200.0 10.19
2020-12-09 10.74 10.27 10.72 10.27 11000.0 10.27
2020-12-08 10.53 10.26 10.53 10.39 9200.0 10.39
2020-12-07 10.62 10.23 10.23 10.45 4000.0 10.45
2020-12-04 10.39 10.2 10.39 10.3 7400.0 10.3
2020-12-03 10.83 10.2 10.83 10.2 8600.0 10.2
2020-12-02 10.48 10.39 10.48 10.39 300.0 10.39
2020-12-01 10.62 10.26 10.62 10.3 18200.0 10.3
2020-11-30 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-27 10.86 10.18 10.86 10.2 30300.0 10.2
2020-11-25 10.28 10.28 10.28 10.28 1000.0 10.28
2020-11-24 10.25 10.25 10.25 10.25 0.0 10.25
2020-11-23 10.3 10.1 10.1 10.25 1100.0 10.25
2020-11-20 10.3 10.1 10.11 10.3 300.0 10.3
2020-11-19 10.31 10.31 10.31 10.31 900.0 10.31
2020-11-18 10.5 10.11 10.4 10.11 2700.0 10.11
2020-11-17 10.06 10.06 10.06 10.06 200.0 10.06
2020-11-16 10.39 10.27 10.39 10.27 1300.0 10.27
2020-11-13 10.35 10.35 10.35 10.35 0.0 10.35
2020-11-12 10.35 10.02 10.03 10.35 7900.0 10.35
2020-11-11 10.26 10.01 10.26 10.26 2400.0 10.26
2020-11-10 10.26 10.26 10.26 10.26 100.0 10.26
2020-11-09 10.14 10.01 10.1 10.14 146500.0 10.14
2020-11-06 10.08 10.05 10.08 10.06 264200.0 10.06
2020-11-05 10.49 10.02 10.49 10.02 1500.0 10.02
2020-11-04 10.49 10.49 10.49 10.49 700.0 10.49
2020-11-03 10.31 10.08 10.08 10.11 1400.0 10.11
2020-11-02 10.08 10.07 10.07 10.08 500.0 10.08
2020-10-30 10.1 10.04 10.1 10.06 8000.0 10.06
2020-10-29 10.2 10.06 10.11 10.06 3500.0 10.06
2020-10-28 10.34 10.06 10.34 10.06 71200.0 10.06
2020-10-27 10.21 10.16 10.2 10.2 423300.0 10.2
2020-10-26 10.2 10.12 10.16 10.12 13500.0 10.12
2020-10-23 10.76 10.16 10.25 10.16 10600.0 10.16
2020-10-22 10.36 10.23 10.25 10.23 1800.0 10.23
2020-10-21 10.75 10.15 10.2 10.23 2242100.0 10.23