名前 | Trident Acquisitions Corp. Common Stock |
ティッカー | TDAC |
国 | United States |
上場年 | 2018.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 14.45 | 13.6 | 14.13 | 14.35 | 587600.0 | 14.35 |
2021-02-12 | 14.39 | 13.55 | 13.75 | 14.16 | 321700.0 | 14.16 |
2021-02-11 | 14.33 | 13.51 | 14.01 | 13.63 | 298500.0 | 13.63 |
2021-02-10 | 14.8 | 13.5 | 14.29 | 14.12 | 463600.0 | 14.12 |
2021-02-09 | 14.36 | 13.55 | 14.11 | 14.25 | 387900.0 | 14.25 |
2021-02-08 | 14.65 | 14.0 | 14.27 | 14.36 | 443000.0 | 14.36 |
2021-02-05 | 14.49 | 13.95 | 14.49 | 14.06 | 496600.0 | 14.06 |
2021-02-04 | 14.75 | 13.5 | 14.1 | 14.55 | 761200.0 | 14.55 |
2021-02-03 | 14.11 | 12.95 | 13.68 | 14.11 | 977700.0 | 14.11 |
2021-02-02 | 14.25 | 13.34 | 13.51 | 13.7 | 657600.0 | 13.7 |
2021-02-01 | 13.38 | 12.01 | 12.16 | 13.38 | 1320700.0 | 13.38 |
2021-01-29 | 12.44 | 11.7 | 11.9 | 12.2 | 667200.0 | 12.2 |
2021-01-28 | 11.71 | 11.26 | 11.49 | 11.71 | 292100.0 | 11.71 |
2021-01-27 | 11.69 | 11.22 | 11.69 | 11.48 | 460600.0 | 11.48 |
2021-01-26 | 12.13 | 11.9 | 12.13 | 11.91 | 393900.0 | 11.91 |
2021-01-25 | 12.45 | 12.0 | 12.45 | 12.13 | 727600.0 | 12.13 |
2021-01-22 | 12.75 | 12.2 | 12.2 | 12.45 | 543000.0 | 12.45 |
2021-01-21 | 12.35 | 12.0 | 12.01 | 12.2 | 427200.0 | 12.2 |
2021-01-20 | 12.18 | 12.0 | 12.1 | 12.04 | 328100.0 | 12.04 |
2021-01-19 | 12.25 | 12.01 | 12.14 | 12.12 | 282700.0 | 12.12 |
2021-01-15 | 12.36 | 12.0 | 12.22 | 12.07 | 308900.0 | 12.07 |
2021-01-14 | 12.6 | 12.25 | 12.42 | 12.38 | 377900.0 | 12.38 |
2021-01-13 | 12.43 | 11.96 | 12.16 | 12.25 | 571400.0 | 12.25 |
2021-01-12 | 12.35 | 11.95 | 12.24 | 12.02 | 446100.0 | 12.02 |
2021-01-11 | 12.36 | 12.06 | 12.18 | 12.14 | 405600.0 | 12.14 |
2021-01-08 | 12.57 | 12.08 | 12.5 | 12.35 | 468900.0 | 12.35 |
2021-01-07 | 12.75 | 11.96 | 12.17 | 12.65 | 580100.0 | 12.65 |
2021-01-06 | 12.5 | 11.88 | 12.36 | 11.96 | 455200.0 | 11.96 |
2021-01-05 | 12.49 | 11.8 | 11.89 | 12.15 | 384800.0 | 12.15 |
2021-01-04 | 12.41 | 11.82 | 12.36 | 12.1 | 527600.0 | 12.1 |
2020-12-31 | 12.2 | 11.9 | 12.12 | 11.96 | 320000.0 | 11.96 |
2020-12-30 | 12.46 | 12.03 | 12.46 | 12.11 | 439500.0 | 12.11 |
2020-12-29 | 13.35 | 11.9 | 13.22 | 12.37 | 589800.0 | 12.37 |
2020-12-28 | 13.4 | 13.0 | 13.3 | 13.02 | 536200.0 | 13.02 |
2020-12-24 | 13.3 | 12.7 | 12.81 | 13.2 | 543700.0 | 13.2 |
2020-12-23 | 13.0 | 12.31 | 12.41 | 12.9 | 833200.0 | 12.9 |
2020-12-22 | 12.85 | 12.19 | 12.77 | 12.6 | 464900.0 | 12.6 |
2020-12-21 | 12.65 | 11.9 | 12.0 | 12.39 | 415100.0 | 12.39 |
2020-12-18 | 12.31 | 11.9 | 12.0 | 12.12 | 226500.0 | 12.12 |
2020-12-17 | 12.15 | 11.8 | 12.0 | 12.0 | 343400.0 | 12.0 |
2020-12-16 | 12.42 | 11.8 | 12.01 | 11.98 | 334100.0 | 11.98 |
2020-12-15 | 12.5 | 12.0 | 12.22 | 12.19 | 396400.0 | 12.19 |
2020-12-14 | 13.32 | 12.12 | 13.29 | 12.24 | 883100.0 | 12.24 |
2020-12-11 | 14.3 | 12.8 | 13.61 | 13.38 | 797500.0 | 13.38 |
2020-12-10 | 14.22 | 12.63 | 12.75 | 13.95 | 1453200.0 | 13.95 |
2020-12-09 | 13.0 | 11.83 | 12.1 | 12.5 | 1062700.0 | 12.5 |
2020-12-08 | 12.39 | 11.88 | 12.35 | 11.93 | 644500.0 | 11.93 |
2020-12-07 | 12.5 | 12.1 | 12.25 | 12.37 | 1089700.0 | 12.37 |
2020-12-04 | 12.06 | 11.65 | 11.67 | 11.95 | 568300.0 | 11.95 |
2020-12-03 | 12.22 | 11.5 | 12.21 | 12.0 | 1248100.0 | 12.0 |
2020-12-02 | 12.05 | 11.18 | 12.0 | 11.3 | 1417600.0 | 11.3 |
2020-12-01 | 13.53 | 12.35 | 13.48 | 12.49 | 2055500.0 | 12.49 |
2020-11-30 | 12.9 | 11.95 | 12.45 | 12.2 | 2406900.0 | 12.2 |
2020-11-27 | 11.75 | 11.15 | 11.6 | 11.49 | 627300.0 | 11.49 |
2020-11-25 | 11.23 | 10.91 | 11.1 | 11.06 | 491600.0 | 11.06 |
2020-11-24 | 11.1 | 10.8 | 11.0 | 10.95 | 793800.0 | 10.95 |
2020-11-23 | 11.25 | 10.9 | 11.25 | 11.0 | 187200.0 | 11.0 |
2020-11-20 | 11.15 | 10.98 | 11.1 | 11.02 | 99800.0 | 11.02 |
2020-11-19 | 11.18 | 10.85 | 11.09 | 11.1 | 1194700.0 | 11.1 |
2020-11-18 | 10.86 | 10.82 | 10.82 | 10.85 | 2200.0 | 10.85 |
2020-11-17 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 | 10.83 |
2020-11-16 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 | 10.83 |
2020-11-13 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 | 10.83 |
2020-11-12 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 | 10.83 |
2020-11-11 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 | 10.83 |
2020-11-10 | 10.83 | 10.83 | 10.83 | 10.83 | 100.0 | 10.83 |
2020-11-09 | 10.85 | 10.77 | 10.78 | 10.77 | 2200.0 | 10.77 |
2020-11-06 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 | 10.76 |
2020-11-05 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 | 10.76 |
2020-11-04 | 10.76 | 10.76 | 10.76 | 10.76 | 400.0 | 10.76 |
2020-11-03 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 | 10.9 |
2020-11-02 | 10.9 | 10.9 | 10.9 | 10.9 | 200.0 | 10.9 |
2020-10-30 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 | 10.84 |
2020-10-29 | 10.84 | 10.76 | 10.8 | 10.84 | 3100.0 | 10.84 |
2020-10-28 | 10.8 | 10.8 | 10.8 | 10.8 | 200.0 | 10.8 |
2020-10-27 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 | 10.82 |
2020-10-26 | 10.82 | 10.82 | 10.82 | 10.82 | 400.0 | 10.82 |
2020-10-23 | 10.8 | 10.8 | 10.8 | 10.8 | 100.0 | 10.8 |
2020-10-22 | 10.83 | 10.8 | 10.83 | 10.8 | 200.0 | 10.8 |
2020-10-21 | 10.86 | 10.86 | 10.86 | 10.86 | 100.0 | 10.86 |
2020-10-20 | 10.86 | 10.86 | 10.86 | 10.86 | 1000.0 | 10.86 |
2020-10-19 | 10.82 | 10.82 | 10.82 | 10.82 | 100.0 | 10.82 |
2020-10-16 | 10.88 | 10.88 | 10.88 | 10.88 | 100.0 | 10.88 |
2020-10-15 | 10.88 | 10.88 | 10.88 | 10.88 | 100.0 | 10.88 |
2020-10-14 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 | 10.95 |
2020-10-13 | 10.98 | 10.95 | 10.97 | 10.95 | 500.0 | 10.95 |
2020-10-12 | 10.94 | 10.88 | 10.94 | 10.88 | 300.0 | 10.88 |
2020-10-09 | 10.96 | 10.88 | 10.91 | 10.96 | 1300.0 | 10.96 |
2020-10-08 | 10.77 | 10.76 | 10.77 | 10.77 | 2800.0 | 10.77 |
2020-10-07 | 11.04 | 10.81 | 11.04 | 10.81 | 300.0 | 10.81 |
2020-10-06 | 10.88 | 10.76 | 10.88 | 10.8 | 58800.0 | 10.8 |
2020-10-05 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 | 10.82 |
2020-10-02 | 10.82 | 10.82 | 10.82 | 10.82 | 100.0 | 10.82 |
2020-10-01 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 | 10.93 |
2020-09-30 | 10.93 | 10.93 | 10.93 | 10.93 | 900.0 | 10.93 |
2020-09-29 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 | 10.99 |
2020-09-28 | 11.04 | 10.99 | 11.02 | 10.99 | 4000.0 | 10.99 |
2020-09-25 | 11.0 | 10.97 | 11.0 | 10.98 | 1000.0 | 10.98 |
2020-09-24 | 11.02 | 10.8 | 10.8 | 11.01 | 1100.0 | 11.01 |
2020-09-23 | 11.04 | 10.98 | 11.01 | 10.98 | 1700.0 | 10.98 |
2020-09-22 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 | 10.93 |
2020-09-21 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 | 10.93 |
2020-09-18 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 | 10.93 |
2020-09-17 | 10.93 | 10.89 | 10.89 | 10.93 | 2800.0 | 10.93 |
2020-09-16 | 10.96 | 10.8 | 10.96 | 10.8 | 200.0 | 10.8 |
2020-09-15 | 11.0 | 10.81 | 10.81 | 10.97 | 1600.0 | 10.97 |
2020-09-14 | 10.82 | 10.77 | 10.77 | 10.82 | 1500.0 | 10.82 |
2020-09-11 | 10.79 | 10.79 | 10.79 | 10.79 | 100.0 | 10.79 |
2020-09-10 | 10.8 | 10.8 | 10.8 | 10.8 | 200.0 | 10.8 |
2020-09-09 | 10.77 | 10.75 | 10.75 | 10.77 | 400.0 | 10.77 |
2020-09-08 | 10.8 | 10.8 | 10.8 | 10.8 | 800.0 | 10.8 |
2020-09-04 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 | 10.79 |
2020-09-03 | 10.79 | 10.78 | 10.78 | 10.79 | 4100.0 | 10.79 |
2020-09-02 | 10.78 | 10.75 | 10.78 | 10.75 | 31900.0 | 10.75 |
2020-09-01 | 10.73 | 10.73 | 10.73 | 10.73 | 500.0 | 10.73 |
2020-08-31 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 | 10.76 |
2020-08-28 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 | 10.76 |
2020-08-27 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 | 10.76 |
2020-08-26 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 | 10.76 |
2020-08-25 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 | 10.76 |
2020-08-24 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 | 10.76 |
2020-08-21 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 | 10.76 |
2020-08-20 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 | 10.76 |
2020-08-19 | 10.76 | 10.73 | 10.73 | 10.76 | 2600.0 | 10.76 |
2020-08-18 | 10.77 | 10.74 | 10.74 | 10.74 | 8900.0 | 10.74 |
2020-08-17 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 | 10.74 |
2020-08-14 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 | 10.74 |
2020-08-13 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 | 10.74 |
2020-08-12 | 10.75 | 10.74 | 10.75 | 10.74 | 1600.0 | 10.74 |
2020-08-11 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 | 10.75 |
2020-08-10 | 10.8 | 10.75 | 10.78 | 10.75 | 1100.0 | 10.75 |
2020-08-07 | 10.89 | 10.78 | 10.89 | 10.78 | 700.0 | 10.78 |
2020-08-06 | 10.86 | 10.76 | 10.86 | 10.76 | 8500.0 | 10.76 |
2020-08-05 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 | 10.83 |
2020-08-04 | 10.83 | 10.83 | 10.83 | 10.83 | 100.0 | 10.83 |
2020-08-03 | 10.83 | 10.83 | 10.83 | 10.83 | 600.0 | 10.83 |
2020-07-31 | 10.86 | 10.82 | 10.85 | 10.82 | 511300.0 | 10.82 |
2020-07-30 | 10.88 | 10.85 | 10.86 | 10.85 | 300800.0 | 10.85 |
2020-07-29 | 10.86 | 10.85 | 10.85 | 10.85 | 50100.0 | 10.85 |
2020-07-28 | 10.86 | 10.85 | 10.86 | 10.85 | 30800.0 | 10.85 |
2020-07-27 | 10.88 | 10.85 | 10.88 | 10.86 | 20700.0 | 10.86 |
2020-07-24 | 11.0 | 10.91 | 10.99 | 10.94 | 18500.0 | 10.94 |
2020-07-23 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-07-22 | 10.98 | 10.85 | 10.98 | 10.85 | 32500.0 | 10.85 |
2020-07-21 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 | 10.86 |
2020-07-20 | 10.95 | 10.86 | 10.95 | 10.86 | 600.0 | 10.86 |
2020-07-17 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 | 10.95 |
2020-07-16 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 | 10.95 |
2020-07-15 | 10.99 | 10.95 | 10.99 | 10.95 | 600.0 | 10.95 |
2020-07-14 | 10.93 | 10.87 | 10.93 | 10.87 | 1500.0 | 10.87 |
2020-07-13 | 10.94 | 10.88 | 10.89 | 10.91 | 357400.0 | 10.91 |
2020-07-10 | 10.92 | 10.89 | 10.92 | 10.92 | 35000.0 | 10.92 |
2020-07-09 | 10.92 | 10.85 | 10.9 | 10.9 | 1400.0 | 10.9 |
2020-07-08 | 10.9 | 10.85 | 10.85 | 10.9 | 300.0 | 10.9 |
2020-07-07 | 10.84 | 10.82 | 10.84 | 10.82 | 15700.0 | 10.82 |
2020-07-06 | 10.95 | 10.95 | 10.95 | 10.95 | 300.0 | 10.95 |
2020-07-02 | 11.0 | 11.0 | 11.0 | 11.0 | 200.0 | 11.0 |
2020-07-01 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-06-30 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-06-29 | 11.2 | 10.77 | 10.9 | 10.8 | 26900.0 | 10.8 |
2020-06-26 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 | 10.74 |
2020-06-25 | 10.74 | 10.74 | 10.74 | 10.74 | 100.0 | 10.74 |
2020-06-24 | 10.9 | 10.73 | 10.74 | 10.73 | 2000.0 | 10.73 |
2020-06-23 | 10.81 | 10.8 | 10.8 | 10.81 | 1600.0 | 10.81 |
2020-06-22 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 | 10.9 |
2020-06-19 | 10.9 | 10.81 | 10.9 | 10.9 | 3000.0 | 10.9 |
2020-06-18 | 10.8 | 10.71 | 10.8 | 10.71 | 1900.0 | 10.71 |
2020-06-17 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 | 10.67 |
2020-06-16 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 | 10.67 |
2020-06-15 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 | 10.67 |
2020-06-12 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 | 10.67 |
2020-06-11 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 | 10.67 |
2020-06-10 | 10.85 | 10.67 | 10.85 | 10.67 | 200.0 | 10.67 |
2020-06-09 | 10.84 | 10.84 | 10.84 | 10.84 | 200.0 | 10.84 |
2020-06-08 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-06-05 | 10.87 | 10.66 | 10.7 | 10.85 | 52100.0 | 10.85 |
2020-06-04 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-06-03 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-06-02 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-06-01 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-05-29 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-05-28 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-05-27 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-05-26 | 10.7 | 10.64 | 10.64 | 10.7 | 401500.0 | 10.7 |
2020-05-22 | 10.64 | 10.64 | 10.64 | 10.64 | 200000.0 | 10.64 |
2020-05-21 | 10.63 | 10.63 | 10.63 | 10.63 | 100000.0 | 10.63 |
2020-05-20 | 10.63 | 10.63 | 10.63 | 10.63 | 800.0 | 10.63 |
2020-05-19 | 10.63 | 10.63 | 10.63 | 10.63 | 32400.0 | 10.63 |
2020-05-18 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 | 10.61 |
2020-05-15 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 | 10.61 |
2020-05-14 | 10.72 | 10.61 | 10.72 | 10.61 | 700.0 | 10.61 |
2020-05-13 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 | 10.83 |
2020-05-12 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 | 10.83 |
2020-05-11 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 | 10.83 |
2020-05-08 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 | 10.83 |
2020-05-07 | 10.83 | 10.63 | 10.63 | 10.83 | 110700.0 | 10.83 |
2020-05-06 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 | 10.6 |
2020-05-05 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 | 10.6 |
2020-05-04 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 | 10.6 |
2020-05-01 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 | 10.6 |
2020-04-30 | 10.6 | 10.6 | 10.6 | 10.6 | 300.0 | 10.6 |
2020-04-29 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 | 10.62 |
2020-04-28 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 | 10.62 |
2020-04-27 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 | 10.62 |
2020-04-24 | 10.62 | 10.62 | 10.62 | 10.62 | 50000.0 | 10.62 |
2020-04-23 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 | 10.53 |
2020-04-22 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 | 10.53 |
2020-04-21 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 | 10.53 |
2020-04-20 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 | 10.53 |
2020-04-17 | 10.55 | 10.53 | 10.55 | 10.53 | 65500.0 | 10.53 |
2020-04-16 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 | 10.52 |
2020-04-15 | 10.52 | 10.52 | 10.52 | 10.52 | 200.0 | 10.52 |
2020-04-14 | 10.62 | 10.62 | 10.62 | 10.62 | 400.0 | 10.62 |
2020-04-13 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 | 10.62 |
2020-04-09 | 10.62 | 10.62 | 10.62 | 10.62 | 100.0 | 10.62 |
2020-04-08 | 10.59 | 10.59 | 10.59 | 10.59 | 200.0 | 10.59 |
2020-04-07 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 | 10.5 |
2020-04-06 | 10.5 | 10.5 | 10.5 | 10.5 | 25300.0 | 10.5 |
2020-04-03 | 10.45 | 10.45 | 10.45 | 10.45 | 100000.0 | 10.45 |
2020-04-02 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 | 10.45 |
2020-04-01 | 10.5 | 10.43 | 10.5 | 10.45 | 42700.0 | 10.45 |
2020-03-31 | 10.82 | 10.45 | 10.54 | 10.82 | 16000.0 | 10.82 |
2020-03-30 | 10.55 | 10.55 | 10.55 | 10.55 | 400.0 | 10.55 |
2020-03-27 | 10.46 | 10.46 | 10.46 | 10.46 | 200.0 | 10.46 |
2020-03-26 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 | 10.5 |
2020-03-25 | 10.5 | 10.5 | 10.5 | 10.5 | 1800.0 | 10.5 |
2020-03-24 | 10.47 | 10.4 | 10.4 | 10.47 | 1500.0 | 10.47 |
2020-03-23 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 | 10.32 |
2020-03-20 | 10.32 | 10.32 | 10.32 | 10.32 | 500.0 | 10.32 |
2020-03-19 | 10.35 | 10.3 | 10.35 | 10.35 | 265100.0 | 10.35 |
2020-03-18 | 10.32 | 10.32 | 10.32 | 10.32 | 200.0 | 10.32 |
2020-03-17 | 10.52 | 10.3 | 10.52 | 10.3 | 2400.0 | 10.3 |
2020-03-16 | 10.6 | 10.47 | 10.47 | 10.6 | 1000.0 | 10.6 |
2020-03-13 | 10.66 | 10.48 | 10.5 | 10.66 | 50400.0 | 10.66 |
2020-03-12 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 | 10.65 |
2020-03-11 | 10.65 | 10.65 | 10.65 | 10.65 | 100.0 | 10.65 |
2020-03-10 | 10.66 | 10.55 | 10.56 | 10.55 | 17900.0 | 10.55 |
2020-03-09 | 10.66 | 10.54 | 10.55 | 10.66 | 5500.0 | 10.66 |
2020-03-06 | 10.58 | 10.56 | 10.56 | 10.58 | 200.0 | 10.58 |
2020-03-05 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 | 10.66 |
2020-03-04 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 | 10.66 |
2020-03-03 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 | 10.66 |
2020-03-02 | 10.66 | 10.66 | 10.66 | 10.66 | 200.0 | 10.66 |
2020-02-28 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 | 10.59 |
2020-02-27 | 10.62 | 10.56 | 10.62 | 10.59 | 1400.0 | 10.59 |
2020-02-26 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 | 10.64 |
2020-02-25 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 | 10.64 |
2020-02-24 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 | 10.64 |
2020-02-21 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 | 10.64 |
2020-02-20 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 | 10.64 |
2020-02-19 | 10.64 | 10.64 | 10.64 | 10.64 | 100.0 | 10.64 |
2020-02-18 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 | 10.67 |