名前 | Tanzanian Gold Corporation Common Stock |
ティッカー | TRX |
国 | Canada |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 0.94 | 0.84 | 0.92 | 0.88 | 18531600.0 | 0.88 |
2021-02-12 | 0.95 | 0.81 | 0.87 | 0.89 | 18852300.0 | 0.89 |
2021-02-11 | 1.08 | 0.9 | 1.0 | 0.96 | 43087000.0 | 0.96 |
2021-02-10 | 0.97 | 0.7 | 0.79 | 0.88 | 70932800.0 | 0.88 |
2021-02-09 | 0.72 | 0.64 | 0.65 | 0.7 | 60921800.0 | 0.7 |
2021-02-08 | 0.79 | 0.74 | 0.76 | 0.78 | 3679500.0 | 0.78 |
2021-02-05 | 0.76 | 0.72 | 0.73 | 0.74 | 2613900.0 | 0.74 |
2021-02-04 | 0.76 | 0.72 | 0.76 | 0.74 | 2862400.0 | 0.74 |
2021-02-03 | 0.78 | 0.72 | 0.77 | 0.76 | 4556700.0 | 0.76 |
2021-02-02 | 0.89 | 0.75 | 0.82 | 0.76 | 6777800.0 | 0.76 |
2021-02-01 | 0.97 | 0.75 | 0.8 | 0.89 | 30054900.0 | 0.89 |
2021-01-29 | 1.91 | 0.75 | 0.85 | 0.75 | 80028700.0 | 0.75 |
2021-01-28 | 0.71 | 0.65 | 0.7 | 0.7 | 1509200.0 | 0.7 |
2021-01-27 | 0.7 | 0.64 | 0.66 | 0.67 | 1784200.0 | 0.67 |
2021-01-26 | 0.74 | 0.69 | 0.73 | 0.71 | 1037600.0 | 0.71 |
2021-01-25 | 0.74 | 0.68 | 0.69 | 0.73 | 2258700.0 | 0.73 |
2021-01-22 | 0.68 | 0.62 | 0.63 | 0.67 | 1577100.0 | 0.67 |
2021-01-21 | 0.66 | 0.61 | 0.63 | 0.63 | 1398000.0 | 0.63 |
2021-01-20 | 0.63 | 0.61 | 0.63 | 0.62 | 682400.0 | 0.62 |
2021-01-19 | 0.64 | 0.61 | 0.63 | 0.62 | 974200.0 | 0.62 |
2021-01-15 | 0.65 | 0.6 | 0.63 | 0.63 | 1033500.0 | 0.63 |
2021-01-14 | 0.71 | 0.62 | 0.64 | 0.64 | 3350800.0 | 0.64 |
2021-01-13 | 0.65 | 0.62 | 0.65 | 0.65 | 1328500.0 | 0.65 |
2021-01-12 | 0.63 | 0.61 | 0.62 | 0.62 | 743800.0 | 0.62 |
2021-01-11 | 0.65 | 0.61 | 0.63 | 0.63 | 575000.0 | 0.63 |
2021-01-08 | 0.65 | 0.6 | 0.65 | 0.61 | 776900.0 | 0.61 |
2021-01-07 | 0.67 | 0.64 | 0.67 | 0.65 | 341700.0 | 0.65 |
2021-01-06 | 0.66 | 0.64 | 0.65 | 0.65 | 436300.0 | 0.65 |
2021-01-05 | 0.7 | 0.64 | 0.7 | 0.67 | 645600.0 | 0.67 |
2021-01-04 | 0.73 | 0.66 | 0.67 | 0.68 | 903200.0 | 0.68 |
2020-12-31 | 0.66 | 0.63 | 0.64 | 0.66 | 667400.0 | 0.66 |
2020-12-30 | 0.65 | 0.57 | 0.58 | 0.65 | 918800.0 | 0.65 |
2020-12-29 | 0.59 | 0.56 | 0.57 | 0.58 | 479100.0 | 0.58 |
2020-12-28 | 0.61 | 0.57 | 0.61 | 0.59 | 487800.0 | 0.59 |
2020-12-24 | 0.6 | 0.58 | 0.59 | 0.6 | 287000.0 | 0.6 |
2020-12-23 | 0.61 | 0.58 | 0.6 | 0.6 | 283100.0 | 0.6 |
2020-12-22 | 0.61 | 0.58 | 0.6 | 0.58 | 477700.0 | 0.58 |
2020-12-21 | 0.63 | 0.6 | 0.61 | 0.6 | 460300.0 | 0.6 |
2020-12-18 | 0.65 | 0.62 | 0.65 | 0.64 | 330500.0 | 0.64 |
2020-12-17 | 0.67 | 0.63 | 0.64 | 0.65 | 429200.0 | 0.65 |
2020-12-16 | 0.65 | 0.63 | 0.65 | 0.64 | 280600.0 | 0.64 |
2020-12-15 | 0.67 | 0.64 | 0.66 | 0.65 | 304900.0 | 0.65 |
2020-12-14 | 0.68 | 0.63 | 0.66 | 0.66 | 605400.0 | 0.66 |
2020-12-11 | 0.66 | 0.57 | 0.57 | 0.64 | 1044500.0 | 0.64 |
2020-12-10 | 0.6 | 0.57 | 0.6 | 0.57 | 375700.0 | 0.57 |
2020-12-09 | 0.63 | 0.59 | 0.63 | 0.59 | 324600.0 | 0.59 |
2020-12-08 | 0.65 | 0.61 | 0.65 | 0.62 | 199900.0 | 0.62 |
2020-12-07 | 0.65 | 0.61 | 0.65 | 0.63 | 167700.0 | 0.63 |
2020-12-04 | 0.63 | 0.6 | 0.63 | 0.62 | 229900.0 | 0.62 |
2020-12-03 | 0.64 | 0.62 | 0.63 | 0.63 | 211400.0 | 0.63 |
2020-12-02 | 0.67 | 0.63 | 0.67 | 0.63 | 267200.0 | 0.63 |
2020-12-01 | 0.66 | 0.62 | 0.63 | 0.66 | 388100.0 | 0.66 |
2020-11-30 | 0.63 | 0.59 | 0.62 | 0.62 | 246600.0 | 0.62 |
2020-11-27 | 0.62 | 0.6 | 0.61 | 0.62 | 88900.0 | 0.62 |
2020-11-25 | 0.61 | 0.58 | 0.61 | 0.6 | 221600.0 | 0.6 |
2020-11-24 | 0.63 | 0.57 | 0.63 | 0.58 | 683700.0 | 0.58 |
2020-11-23 | 0.64 | 0.6 | 0.64 | 0.62 | 406900.0 | 0.62 |
2020-11-20 | 0.65 | 0.63 | 0.64 | 0.64 | 229900.0 | 0.64 |
2020-11-19 | 0.65 | 0.62 | 0.65 | 0.64 | 352200.0 | 0.64 |
2020-11-18 | 0.71 | 0.64 | 0.71 | 0.65 | 374300.0 | 0.65 |
2020-11-17 | 0.66 | 0.64 | 0.66 | 0.65 | 207300.0 | 0.65 |
2020-11-16 | 0.65 | 0.62 | 0.63 | 0.64 | 212500.0 | 0.64 |
2020-11-13 | 0.65 | 0.62 | 0.65 | 0.63 | 127500.0 | 0.63 |
2020-11-12 | 0.66 | 0.61 | 0.62 | 0.63 | 251600.0 | 0.63 |
2020-11-11 | 0.63 | 0.61 | 0.61 | 0.62 | 183200.0 | 0.62 |
2020-11-10 | 0.66 | 0.61 | 0.66 | 0.64 | 258200.0 | 0.64 |
2020-11-09 | 0.69 | 0.64 | 0.69 | 0.66 | 214900.0 | 0.66 |
2020-11-06 | 0.68 | 0.66 | 0.68 | 0.68 | 205300.0 | 0.68 |
2020-11-05 | 0.68 | 0.63 | 0.65 | 0.68 | 406300.0 | 0.68 |
2020-11-04 | 0.64 | 0.61 | 0.62 | 0.63 | 233600.0 | 0.63 |
2020-11-03 | 0.65 | 0.63 | 0.64 | 0.64 | 210900.0 | 0.64 |
2020-11-02 | 0.65 | 0.62 | 0.63 | 0.64 | 212900.0 | 0.64 |
2020-10-30 | 0.65 | 0.61 | 0.65 | 0.63 | 171000.0 | 0.63 |
2020-10-29 | 0.66 | 0.61 | 0.61 | 0.63 | 215700.0 | 0.63 |
2020-10-28 | 0.65 | 0.6 | 0.64 | 0.65 | 176800.0 | 0.65 |
2020-10-27 | 0.67 | 0.63 | 0.64 | 0.65 | 296000.0 | 0.65 |
2020-10-26 | 0.68 | 0.6 | 0.68 | 0.65 | 336900.0 | 0.65 |
2020-10-23 | 0.69 | 0.65 | 0.69 | 0.67 | 296100.0 | 0.67 |
2020-10-22 | 0.7 | 0.68 | 0.69 | 0.69 | 148600.0 | 0.69 |
2020-10-21 | 0.72 | 0.67 | 0.72 | 0.7 | 365600.0 | 0.7 |
2020-10-20 | 0.69 | 0.67 | 0.68 | 0.69 | 295600.0 | 0.69 |
2020-10-19 | 0.76 | 0.66 | 0.76 | 0.67 | 553700.0 | 0.67 |
2020-10-16 | 0.76 | 0.72 | 0.76 | 0.73 | 186000.0 | 0.73 |
2020-10-15 | 0.78 | 0.7 | 0.71 | 0.76 | 328800.0 | 0.76 |
2020-10-14 | 0.77 | 0.74 | 0.77 | 0.76 | 96800.0 | 0.76 |
2020-10-13 | 0.76 | 0.72 | 0.74 | 0.76 | 244100.0 | 0.76 |
2020-10-12 | 0.78 | 0.74 | 0.76 | 0.77 | 331100.0 | 0.77 |
2020-10-09 | 0.77 | 0.68 | 0.7 | 0.75 | 547500.0 | 0.75 |
2020-10-08 | 0.71 | 0.68 | 0.71 | 0.69 | 216700.0 | 0.69 |
2020-10-07 | 0.7 | 0.68 | 0.7 | 0.7 | 143000.0 | 0.7 |
2020-10-06 | 0.71 | 0.68 | 0.71 | 0.69 | 244800.0 | 0.69 |
2020-10-05 | 0.71 | 0.68 | 0.69 | 0.7 | 302700.0 | 0.7 |
2020-10-02 | 0.71 | 0.67 | 0.69 | 0.67 | 173100.0 | 0.67 |
2020-10-01 | 0.72 | 0.7 | 0.7 | 0.71 | 196600.0 | 0.71 |
2020-09-30 | 0.74 | 0.69 | 0.74 | 0.7 | 113000.0 | 0.7 |
2020-09-29 | 0.71 | 0.69 | 0.7 | 0.71 | 112100.0 | 0.71 |
2020-09-28 | 0.7 | 0.68 | 0.69 | 0.69 | 93900.0 | 0.69 |
2020-09-25 | 0.72 | 0.67 | 0.72 | 0.69 | 102000.0 | 0.69 |
2020-09-24 | 0.72 | 0.65 | 0.69 | 0.7 | 346300.0 | 0.7 |
2020-09-23 | 0.72 | 0.64 | 0.72 | 0.65 | 636900.0 | 0.65 |
2020-09-22 | 0.73 | 0.7 | 0.72 | 0.72 | 188100.0 | 0.72 |
2020-09-21 | 0.74 | 0.67 | 0.72 | 0.72 | 728200.0 | 0.72 |
2020-09-18 | 0.75 | 0.72 | 0.73 | 0.72 | 179300.0 | 0.72 |
2020-09-17 | 0.76 | 0.73 | 0.76 | 0.75 | 157300.0 | 0.75 |
2020-09-16 | 0.77 | 0.74 | 0.74 | 0.76 | 247700.0 | 0.76 |
2020-09-15 | 0.76 | 0.72 | 0.75 | 0.74 | 304600.0 | 0.74 |
2020-09-14 | 0.78 | 0.73 | 0.74 | 0.76 | 503700.0 | 0.76 |
2020-09-11 | 0.78 | 0.75 | 0.76 | 0.76 | 263900.0 | 0.76 |
2020-09-10 | 0.8 | 0.77 | 0.79 | 0.78 | 327300.0 | 0.78 |
2020-09-09 | 0.82 | 0.77 | 0.81 | 0.79 | 239500.0 | 0.79 |
2020-09-08 | 0.8 | 0.75 | 0.78 | 0.79 | 184300.0 | 0.79 |
2020-09-04 | 0.79 | 0.72 | 0.78 | 0.78 | 453800.0 | 0.78 |
2020-09-03 | 0.8 | 0.75 | 0.79 | 0.78 | 386800.0 | 0.78 |
2020-09-02 | 0.84 | 0.77 | 0.83 | 0.8 | 680800.0 | 0.8 |
2020-09-01 | 0.89 | 0.81 | 0.89 | 0.84 | 399300.0 | 0.84 |
2020-08-31 | 0.91 | 0.84 | 0.91 | 0.85 | 486100.0 | 0.85 |
2020-08-28 | 0.89 | 0.86 | 0.88 | 0.87 | 227600.0 | 0.87 |
2020-08-27 | 0.9 | 0.85 | 0.9 | 0.87 | 291900.0 | 0.87 |
2020-08-26 | 0.88 | 0.84 | 0.84 | 0.88 | 243100.0 | 0.88 |
2020-08-25 | 0.86 | 0.83 | 0.83 | 0.85 | 212000.0 | 0.85 |
2020-08-24 | 0.88 | 0.84 | 0.88 | 0.86 | 313300.0 | 0.86 |
2020-08-21 | 0.89 | 0.85 | 0.87 | 0.87 | 463500.0 | 0.87 |
2020-08-20 | 0.91 | 0.86 | 0.86 | 0.9 | 285200.0 | 0.9 |
2020-08-19 | 0.94 | 0.87 | 0.94 | 0.88 | 393500.0 | 0.88 |
2020-08-18 | 0.95 | 0.91 | 0.94 | 0.93 | 797500.0 | 0.93 |
2020-08-17 | 0.92 | 0.88 | 0.88 | 0.89 | 992100.0 | 0.89 |
2020-08-14 | 0.88 | 0.84 | 0.87 | 0.86 | 193300.0 | 0.86 |
2020-08-13 | 0.89 | 0.83 | 0.84 | 0.86 | 456100.0 | 0.86 |
2020-08-12 | 0.87 | 0.8 | 0.86 | 0.84 | 439100.0 | 0.84 |
2020-08-11 | 0.86 | 0.83 | 0.86 | 0.84 | 619300.0 | 0.84 |
2020-08-10 | 0.91 | 0.86 | 0.9 | 0.89 | 649300.0 | 0.89 |
2020-08-07 | 0.92 | 0.87 | 0.89 | 0.9 | 455100.0 | 0.9 |
2020-08-06 | 0.94 | 0.86 | 0.94 | 0.91 | 737300.0 | 0.91 |
2020-08-05 | 0.96 | 0.9 | 0.94 | 0.93 | 1217600.0 | 0.93 |
2020-08-04 | 0.96 | 0.9 | 0.93 | 0.93 | 1159700.0 | 0.93 |
2020-08-03 | 0.93 | 0.86 | 0.89 | 0.93 | 1019800.0 | 0.93 |
2020-07-31 | 1.0 | 0.84 | 1.0 | 0.93 | 1227500.0 | 0.93 |
2020-07-30 | 0.99 | 0.88 | 0.99 | 0.96 | 1377600.0 | 0.96 |
2020-07-29 | 1.03 | 0.97 | 1.02 | 1.0 | 592300.0 | 1.0 |
2020-07-28 | 1.07 | 0.97 | 1.06 | 1.02 | 938900.0 | 1.02 |
2020-07-27 | 1.07 | 0.95 | 0.97 | 1.05 | 2373300.0 | 1.05 |
2020-07-24 | 0.94 | 0.9 | 0.94 | 0.93 | 564000.0 | 0.93 |
2020-07-23 | 0.98 | 0.9 | 0.97 | 0.93 | 916000.0 | 0.93 |
2020-07-22 | 0.98 | 0.9 | 0.93 | 0.94 | 855700.0 | 0.94 |
2020-07-21 | 0.95 | 0.86 | 0.91 | 0.91 | 1279900.0 | 0.91 |
2020-07-20 | 0.99 | 0.85 | 0.97 | 0.9 | 1527200.0 | 0.9 |
2020-07-17 | 0.96 | 0.91 | 0.94 | 0.95 | 435200.0 | 0.95 |
2020-07-16 | 0.96 | 0.88 | 0.95 | 0.93 | 520500.0 | 0.93 |
2020-07-15 | 0.99 | 0.92 | 0.97 | 0.95 | 507100.0 | 0.95 |
2020-07-14 | 0.99 | 0.95 | 0.99 | 0.96 | 268900.0 | 0.96 |
2020-07-13 | 1.03 | 0.95 | 1.0 | 0.99 | 818500.0 | 0.99 |
2020-07-10 | 1.03 | 0.94 | 1.03 | 0.98 | 619700.0 | 0.98 |
2020-07-09 | 1.09 | 0.96 | 1.08 | 1.01 | 893900.0 | 1.01 |
2020-07-08 | 1.09 | 1.02 | 1.09 | 1.05 | 1134700.0 | 1.05 |
2020-07-07 | 1.06 | 0.94 | 0.98 | 1.06 | 1047200.0 | 1.06 |
2020-07-06 | 0.99 | 0.92 | 0.95 | 0.98 | 559700.0 | 0.98 |
2020-07-02 | 0.97 | 0.85 | 0.9 | 0.95 | 1201700.0 | 0.95 |
2020-07-01 | 0.9 | 0.87 | 0.9 | 0.9 | 732100.0 | 0.9 |
2020-06-30 | 0.89 | 0.81 | 0.83 | 0.89 | 773300.0 | 0.89 |
2020-06-29 | 0.85 | 0.76 | 0.82 | 0.82 | 1083300.0 | 0.82 |
2020-06-26 | 0.83 | 0.77 | 0.81 | 0.8 | 541100.0 | 0.8 |
2020-06-25 | 0.84 | 0.8 | 0.83 | 0.81 | 428200.0 | 0.81 |
2020-06-24 | 0.88 | 0.82 | 0.88 | 0.84 | 433400.0 | 0.84 |
2020-06-23 | 0.87 | 0.82 | 0.82 | 0.84 | 494500.0 | 0.84 |
2020-06-22 | 0.86 | 0.81 | 0.82 | 0.81 | 786700.0 | 0.81 |
2020-06-19 | 0.84 | 0.79 | 0.84 | 0.81 | 539000.0 | 0.81 |
2020-06-18 | 0.85 | 0.79 | 0.85 | 0.81 | 359900.0 | 0.81 |
2020-06-17 | 0.88 | 0.78 | 0.8 | 0.82 | 826400.0 | 0.82 |
2020-06-16 | 0.8 | 0.78 | 0.79 | 0.8 | 737100.0 | 0.8 |
2020-06-15 | 0.79 | 0.7 | 0.75 | 0.79 | 723300.0 | 0.79 |
2020-06-12 | 0.78 | 0.73 | 0.73 | 0.74 | 311800.0 | 0.74 |
2020-06-11 | 0.79 | 0.7 | 0.79 | 0.73 | 848400.0 | 0.73 |
2020-06-10 | 0.8 | 0.77 | 0.8 | 0.79 | 300100.0 | 0.79 |
2020-06-09 | 0.82 | 0.77 | 0.81 | 0.79 | 327300.0 | 0.79 |
2020-06-08 | 0.8 | 0.77 | 0.78 | 0.78 | 331100.0 | 0.78 |
2020-06-05 | 0.82 | 0.76 | 0.8 | 0.77 | 621400.0 | 0.77 |
2020-06-04 | 0.83 | 0.8 | 0.8 | 0.82 | 299700.0 | 0.82 |
2020-06-03 | 0.86 | 0.77 | 0.86 | 0.8 | 782200.0 | 0.8 |
2020-06-02 | 0.87 | 0.8 | 0.85 | 0.86 | 416800.0 | 0.86 |
2020-06-01 | 0.88 | 0.83 | 0.85 | 0.85 | 470100.0 | 0.85 |
2020-05-29 | 0.87 | 0.84 | 0.85 | 0.85 | 518100.0 | 0.85 |
2020-05-28 | 0.85 | 0.78 | 0.78 | 0.84 | 410500.0 | 0.84 |
2020-05-27 | 0.82 | 0.76 | 0.76 | 0.81 | 303100.0 | 0.81 |
2020-05-26 | 0.81 | 0.76 | 0.79 | 0.8 | 462100.0 | 0.8 |
2020-05-22 | 0.82 | 0.78 | 0.82 | 0.79 | 232000.0 | 0.79 |
2020-05-21 | 0.82 | 0.74 | 0.82 | 0.8 | 559700.0 | 0.8 |
2020-05-20 | 0.87 | 0.8 | 0.87 | 0.81 | 645800.0 | 0.81 |
2020-05-19 | 0.9 | 0.84 | 0.88 | 0.87 | 811600.0 | 0.87 |
2020-05-18 | 0.9 | 0.86 | 0.9 | 0.88 | 1088100.0 | 0.88 |
2020-05-15 | 0.84 | 0.76 | 0.78 | 0.84 | 854300.0 | 0.84 |
2020-05-14 | 0.78 | 0.74 | 0.77 | 0.77 | 515000.0 | 0.77 |
2020-05-13 | 0.9 | 0.72 | 0.88 | 0.77 | 2132400.0 | 0.77 |
2020-05-12 | 0.85 | 0.74 | 0.74 | 0.84 | 2414000.0 | 0.84 |
2020-05-11 | 0.73 | 0.65 | 0.65 | 0.73 | 2651600.0 | 0.73 |
2020-05-08 | 0.64 | 0.61 | 0.62 | 0.64 | 790400.0 | 0.64 |
2020-05-07 | 0.62 | 0.55 | 0.58 | 0.62 | 669300.0 | 0.62 |
2020-05-06 | 0.58 | 0.54 | 0.57 | 0.58 | 361500.0 | 0.58 |
2020-05-05 | 0.56 | 0.53 | 0.54 | 0.56 | 417600.0 | 0.56 |
2020-05-04 | 0.54 | 0.5 | 0.54 | 0.54 | 348200.0 | 0.54 |
2020-05-01 | 0.54 | 0.5 | 0.52 | 0.52 | 158200.0 | 0.52 |
2020-04-30 | 0.54 | 0.5 | 0.53 | 0.52 | 162000.0 | 0.52 |
2020-04-29 | 0.53 | 0.5 | 0.52 | 0.52 | 240400.0 | 0.52 |
2020-04-28 | 0.54 | 0.49 | 0.51 | 0.52 | 523400.0 | 0.52 |
2020-04-27 | 0.53 | 0.49 | 0.52 | 0.51 | 352900.0 | 0.51 |
2020-04-24 | 0.54 | 0.51 | 0.54 | 0.53 | 280900.0 | 0.53 |
2020-04-23 | 0.55 | 0.5 | 0.54 | 0.53 | 404000.0 | 0.53 |
2020-04-22 | 0.55 | 0.52 | 0.54 | 0.55 | 235300.0 | 0.55 |
2020-04-21 | 0.53 | 0.5 | 0.5 | 0.52 | 235000.0 | 0.52 |
2020-04-20 | 0.55 | 0.52 | 0.52 | 0.53 | 243200.0 | 0.53 |
2020-04-17 | 0.55 | 0.53 | 0.53 | 0.54 | 140800.0 | 0.54 |
2020-04-16 | 0.58 | 0.53 | 0.57 | 0.55 | 204900.0 | 0.55 |
2020-04-15 | 0.57 | 0.52 | 0.56 | 0.56 | 275500.0 | 0.56 |
2020-04-14 | 0.61 | 0.5 | 0.58 | 0.56 | 944000.0 | 0.56 |
2020-04-13 | 0.58 | 0.54 | 0.56 | 0.57 | 576300.0 | 0.57 |
2020-04-09 | 0.56 | 0.49 | 0.52 | 0.54 | 453000.0 | 0.54 |
2020-04-08 | 0.55 | 0.45 | 0.52 | 0.52 | 772900.0 | 0.52 |
2020-04-07 | 0.57 | 0.51 | 0.57 | 0.52 | 169200.0 | 0.52 |
2020-04-06 | 0.58 | 0.52 | 0.53 | 0.55 | 269200.0 | 0.55 |
2020-04-03 | 0.53 | 0.47 | 0.5 | 0.51 | 165300.0 | 0.51 |
2020-04-02 | 0.55 | 0.5 | 0.53 | 0.5 | 141200.0 | 0.5 |
2020-04-01 | 0.55 | 0.45 | 0.55 | 0.52 | 286100.0 | 0.52 |
2020-03-31 | 0.56 | 0.45 | 0.49 | 0.51 | 191300.0 | 0.51 |
2020-03-30 | 0.53 | 0.45 | 0.53 | 0.45 | 666100.0 | 0.45 |
2020-03-27 | 0.55 | 0.48 | 0.55 | 0.51 | 536200.0 | 0.51 |
2020-03-26 | 0.62 | 0.54 | 0.6 | 0.54 | 361500.0 | 0.54 |
2020-03-25 | 0.64 | 0.59 | 0.62 | 0.61 | 226600.0 | 0.61 |
2020-03-24 | 0.64 | 0.6 | 0.61 | 0.61 | 642200.0 | 0.61 |
2020-03-23 | 0.61 | 0.55 | 0.55 | 0.6 | 463700.0 | 0.6 |
2020-03-20 | 0.57 | 0.55 | 0.56 | 0.56 | 258300.0 | 0.56 |
2020-03-19 | 0.57 | 0.5 | 0.5 | 0.55 | 201000.0 | 0.55 |
2020-03-18 | 0.6 | 0.5 | 0.6 | 0.5 | 291200.0 | 0.5 |
2020-03-17 | 0.59 | 0.43 | 0.46 | 0.59 | 471100.0 | 0.59 |
2020-03-16 | 0.49 | 0.36 | 0.37 | 0.45 | 368700.0 | 0.45 |
2020-03-13 | 0.47 | 0.4 | 0.46 | 0.41 | 273300.0 | 0.41 |
2020-03-12 | 0.5 | 0.43 | 0.46 | 0.43 | 250700.0 | 0.43 |
2020-03-11 | 0.51 | 0.47 | 0.5 | 0.47 | 337100.0 | 0.47 |
2020-03-10 | 0.5 | 0.48 | 0.48 | 0.49 | 194300.0 | 0.49 |
2020-03-09 | 0.51 | 0.48 | 0.51 | 0.48 | 196300.0 | 0.48 |
2020-03-06 | 0.56 | 0.5 | 0.54 | 0.52 | 144400.0 | 0.52 |
2020-03-05 | 0.54 | 0.5 | 0.52 | 0.54 | 186900.0 | 0.54 |
2020-03-04 | 0.56 | 0.51 | 0.54 | 0.52 | 90800.0 | 0.52 |
2020-03-03 | 0.57 | 0.51 | 0.52 | 0.53 | 224600.0 | 0.53 |
2020-03-02 | 0.54 | 0.5 | 0.5 | 0.53 | 314000.0 | 0.53 |
2020-02-28 | 0.6 | 0.46 | 0.59 | 0.5 | 837900.0 | 0.5 |
2020-02-27 | 0.62 | 0.59 | 0.62 | 0.6 | 262200.0 | 0.6 |
2020-02-26 | 0.62 | 0.6 | 0.62 | 0.6 | 220100.0 | 0.6 |
2020-02-25 | 0.64 | 0.6 | 0.64 | 0.61 | 134200.0 | 0.61 |
2020-02-24 | 0.64 | 0.61 | 0.63 | 0.63 | 403900.0 | 0.63 |
2020-02-21 | 0.65 | 0.61 | 0.61 | 0.63 | 522500.0 | 0.63 |
2020-02-20 | 0.6 | 0.58 | 0.6 | 0.6 | 178400.0 | 0.6 |
2020-02-19 | 0.6 | 0.57 | 0.6 | 0.59 | 384500.0 | 0.59 |
2020-02-18 | 0.59 | 0.52 | 0.52 | 0.59 | 735900.0 | 0.59 |