名前 | Tupperware Brands Corporation Common Stock |
ティッカー | TUP |
国 | United States |
上場年 | nan |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 32.91 | 31.86 | 32.46 | 32.47 | 404000.0 | 32.47 |
2021-02-12 | 33.11 | 31.81 | 32.6 | 32.11 | 382200.0 | 32.11 |
2021-02-11 | 35.76 | 31.5 | 35.76 | 32.59 | 900300.0 | 32.59 |
2021-02-10 | 36.66 | 35.01 | 36.17 | 35.47 | 428600.0 | 35.47 |
2021-02-09 | 37.07 | 35.39 | 36.5 | 36.12 | 547400.0 | 36.12 |
2021-02-08 | 37.39 | 35.7 | 35.9 | 36.66 | 647600.0 | 36.66 |
2021-02-05 | 36.0 | 34.7 | 35.47 | 35.69 | 552000.0 | 35.69 |
2021-02-04 | 35.13 | 33.27 | 33.51 | 34.95 | 698600.0 | 34.95 |
2021-02-03 | 35.16 | 32.35 | 32.85 | 33.68 | 1338600.0 | 33.68 |
2021-02-02 | 31.32 | 29.51 | 31.29 | 30.76 | 686700.0 | 30.76 |
2021-02-01 | 30.8 | 29.55 | 30.2 | 30.69 | 544200.0 | 30.69 |
2021-01-29 | 31.75 | 29.71 | 30.86 | 30.08 | 724100.0 | 30.08 |
2021-01-28 | 31.54 | 29.62 | 31.18 | 30.95 | 808400.0 | 30.95 |
2021-01-27 | 31.99 | 30.56 | 31.2 | 31.23 | 781300.0 | 31.23 |
2021-01-26 | 33.2 | 31.68 | 32.76 | 32.27 | 554800.0 | 32.27 |
2021-01-25 | 34.08 | 31.18 | 33.5 | 32.61 | 931000.0 | 32.61 |
2021-01-22 | 33.58 | 31.27 | 32.13 | 33.5 | 879300.0 | 33.5 |
2021-01-21 | 32.5 | 30.18 | 31.44 | 32.29 | 1138400.0 | 32.29 |
2021-01-20 | 32.53 | 31.07 | 32.01 | 31.38 | 840500.0 | 31.38 |
2021-01-19 | 33.23 | 31.4 | 32.78 | 31.84 | 810300.0 | 31.84 |
2021-01-15 | 33.75 | 31.81 | 33.43 | 32.54 | 888300.0 | 32.54 |
2021-01-14 | 35.25 | 33.78 | 34.0 | 34.06 | 706100.0 | 34.06 |
2021-01-13 | 35.41 | 33.45 | 35.3 | 33.56 | 773400.0 | 33.56 |
2021-01-12 | 38.11 | 34.15 | 37.99 | 35.29 | 1193000.0 | 35.29 |
2021-01-11 | 38.59 | 36.45 | 36.7 | 37.74 | 829100.0 | 37.74 |
2021-01-08 | 38.2 | 36.15 | 38.0 | 37.29 | 905700.0 | 37.29 |
2021-01-07 | 37.81 | 36.01 | 36.88 | 37.78 | 1087500.0 | 37.78 |
2021-01-06 | 36.99 | 34.0 | 34.0 | 36.47 | 1301600.0 | 36.47 |
2021-01-05 | 33.98 | 31.99 | 32.14 | 33.69 | 718100.0 | 33.69 |
2021-01-04 | 33.49 | 30.82 | 33.0 | 31.96 | 1119100.0 | 31.96 |
2020-12-31 | 32.83 | 31.61 | 32.05 | 32.39 | 803000.0 | 32.39 |
2020-12-30 | 32.44 | 31.51 | 32.25 | 32.14 | 557200.0 | 32.14 |
2020-12-29 | 34.16 | 31.59 | 33.64 | 32.32 | 663400.0 | 32.32 |
2020-12-28 | 35.68 | 33.94 | 35.4 | 33.94 | 587500.0 | 33.94 |
2020-12-24 | 36.13 | 34.78 | 35.42 | 35.37 | 326100.0 | 35.37 |
2020-12-23 | 35.73 | 33.22 | 33.4 | 35.37 | 838100.0 | 35.37 |
2020-12-22 | 33.44 | 31.48 | 31.98 | 33.32 | 579100.0 | 33.32 |
2020-12-21 | 31.85 | 30.6 | 31.1 | 31.82 | 780900.0 | 31.82 |
2020-12-18 | 32.15 | 30.88 | 31.4 | 31.46 | 2920200.0 | 31.46 |
2020-12-17 | 31.54 | 30.1 | 31.02 | 31.28 | 678900.0 | 31.28 |
2020-12-16 | 31.96 | 30.46 | 31.6 | 30.92 | 784600.0 | 30.92 |
2020-12-15 | 31.67 | 28.94 | 30.64 | 31.32 | 1534800.0 | 31.32 |
2020-12-14 | 33.62 | 30.21 | 33.62 | 30.22 | 1159400.0 | 30.22 |
2020-12-11 | 34.4 | 32.63 | 34.25 | 32.81 | 783200.0 | 32.81 |
2020-12-10 | 34.93 | 32.67 | 33.3 | 34.65 | 767100.0 | 34.65 |
2020-12-09 | 35.47 | 33.88 | 34.86 | 33.94 | 562600.0 | 33.94 |
2020-12-08 | 34.8 | 33.25 | 34.35 | 34.75 | 717900.0 | 34.75 |
2020-12-07 | 36.3 | 34.39 | 36.3 | 34.74 | 964700.0 | 34.74 |
2020-12-04 | 38.18 | 35.99 | 37.08 | 36.64 | 1277600.0 | 36.64 |
2020-12-03 | 37.38 | 34.17 | 34.38 | 36.95 | 1111300.0 | 36.95 |
2020-12-02 | 34.1 | 32.88 | 33.81 | 34.05 | 590700.0 | 34.05 |
2020-12-01 | 34.88 | 33.23 | 34.2 | 33.96 | 971000.0 | 33.96 |
2020-11-30 | 35.48 | 33.25 | 35.37 | 33.65 | 1832400.0 | 33.65 |
2020-11-27 | 36.66 | 35.01 | 35.75 | 35.63 | 569400.0 | 35.63 |
2020-11-25 | 36.84 | 35.55 | 36.36 | 35.94 | 706200.0 | 35.94 |
2020-11-24 | 37.41 | 35.53 | 36.2 | 36.68 | 1015400.0 | 36.68 |
2020-11-23 | 36.48 | 35.06 | 35.46 | 36.33 | 1282400.0 | 36.33 |
2020-11-20 | 36.36 | 33.93 | 35.14 | 35.26 | 1796100.0 | 35.26 |
2020-11-19 | 36.1 | 33.97 | 34.03 | 35.15 | 1294300.0 | 35.15 |
2020-11-18 | 35.94 | 33.72 | 34.01 | 33.88 | 1623900.0 | 33.88 |
2020-11-17 | 35.25 | 31.07 | 31.41 | 34.82 | 3551900.0 | 34.82 |
2020-11-16 | 31.75 | 28.28 | 28.92 | 30.84 | 1138500.0 | 30.84 |
2020-11-13 | 30.68 | 29.36 | 30.0 | 29.64 | 762500.0 | 29.64 |
2020-11-12 | 30.02 | 28.64 | 29.69 | 29.96 | 1184400.0 | 29.96 |
2020-11-11 | 31.13 | 29.4 | 29.69 | 29.58 | 1220700.0 | 29.58 |
2020-11-10 | 28.98 | 26.88 | 27.63 | 28.48 | 1308800.0 | 28.48 |
2020-11-09 | 32.88 | 27.0 | 30.83 | 27.23 | 2892200.0 | 27.23 |
2020-11-06 | 33.15 | 31.19 | 32.27 | 31.81 | 1757000.0 | 31.81 |
2020-11-05 | 33.02 | 28.82 | 29.61 | 32.47 | 3089800.0 | 32.47 |
2020-11-04 | 30.75 | 28.5 | 29.25 | 29.29 | 1493100.0 | 29.29 |
2020-11-03 | 31.76 | 28.64 | 31.01 | 29.86 | 2308400.0 | 29.86 |
2020-11-02 | 32.0 | 30.48 | 30.89 | 30.76 | 1938700.0 | 30.76 |
2020-10-30 | 34.41 | 31.5 | 31.83 | 31.72 | 4733500.0 | 31.72 |
2020-10-29 | 34.09 | 29.11 | 29.43 | 32.05 | 9041900.0 | 32.05 |
2020-10-28 | 30.19 | 26.24 | 27.13 | 28.8 | 24090400.0 | 28.8 |
2020-10-27 | 22.32 | 21.24 | 22.26 | 21.32 | 1226900.0 | 21.32 |
2020-10-26 | 23.06 | 21.69 | 22.02 | 22.13 | 1062900.0 | 22.13 |
2020-10-23 | 22.73 | 21.78 | 21.93 | 22.48 | 821900.0 | 22.48 |
2020-10-22 | 22.09 | 20.36 | 20.36 | 21.81 | 1730000.0 | 21.81 |
2020-10-21 | 20.78 | 20.03 | 20.78 | 20.42 | 751600.0 | 20.42 |
2020-10-20 | 21.75 | 20.51 | 21.35 | 20.7 | 898700.0 | 20.7 |
2020-10-19 | 24.67 | 20.7 | 22.28 | 21.05 | 3141900.0 | 21.05 |
2020-10-16 | 22.88 | 21.85 | 22.67 | 22.12 | 913100.0 | 22.12 |
2020-10-15 | 22.89 | 20.91 | 21.39 | 22.58 | 1019500.0 | 22.58 |
2020-10-14 | 23.03 | 21.52 | 21.8 | 21.81 | 1378300.0 | 21.81 |
2020-10-13 | 22.11 | 20.85 | 21.68 | 21.59 | 965200.0 | 21.59 |
2020-10-12 | 22.67 | 21.3 | 22.22 | 21.83 | 1064700.0 | 21.83 |
2020-10-09 | 23.46 | 22.12 | 22.76 | 22.17 | 965400.0 | 22.17 |
2020-10-08 | 24.35 | 22.56 | 24.0 | 22.73 | 924800.0 | 22.73 |
2020-10-07 | 23.83 | 22.25 | 22.26 | 23.51 | 1282700.0 | 23.51 |
2020-10-06 | 22.93 | 21.13 | 21.68 | 21.59 | 1899500.0 | 21.59 |
2020-10-05 | 22.35 | 19.97 | 21.54 | 21.37 | 3302600.0 | 21.37 |
2020-10-02 | 21.33 | 19.77 | 20.06 | 21.05 | 1324900.0 | 21.05 |
2020-10-01 | 21.41 | 19.6 | 20.27 | 21.19 | 1855300.0 | 21.19 |
2020-09-30 | 21.25 | 19.85 | 20.0 | 20.16 | 1898600.0 | 20.16 |
2020-09-29 | 21.88 | 19.44 | 21.42 | 20.11 | 1950100.0 | 20.11 |
2020-09-28 | 23.26 | 20.75 | 23.15 | 21.26 | 2546200.0 | 21.26 |
2020-09-25 | 24.0 | 22.64 | 23.77 | 22.65 | 1128300.0 | 22.65 |
2020-09-24 | 24.84 | 23.38 | 24.27 | 23.7 | 1138200.0 | 23.7 |
2020-09-23 | 26.83 | 24.52 | 26.83 | 24.69 | 1383200.0 | 24.69 |
2020-09-22 | 27.19 | 25.82 | 25.83 | 26.75 | 1398400.0 | 26.75 |
2020-09-21 | 25.81 | 24.01 | 25.52 | 25.61 | 1592800.0 | 25.61 |
2020-09-18 | 26.83 | 25.76 | 26.7 | 26.32 | 2225400.0 | 26.32 |
2020-09-17 | 26.64 | 25.55 | 25.75 | 26.55 | 1490600.0 | 26.55 |
2020-09-16 | 26.87 | 25.58 | 26.5 | 26.29 | 1937500.0 | 26.29 |
2020-09-15 | 26.97 | 24.49 | 24.77 | 26.41 | 3289600.0 | 26.41 |
2020-09-14 | 24.14 | 22.82 | 23.71 | 23.88 | 2149900.0 | 23.88 |
2020-09-11 | 24.54 | 22.5 | 24.39 | 23.4 | 3047000.0 | 23.4 |
2020-09-10 | 24.26 | 22.11 | 22.52 | 24.26 | 3260200.0 | 24.26 |
2020-09-09 | 22.5 | 20.69 | 21.14 | 22.19 | 2156900.0 | 22.19 |
2020-09-08 | 21.67 | 19.77 | 20.34 | 20.96 | 2313900.0 | 20.96 |
2020-09-04 | 21.39 | 19.61 | 20.93 | 20.98 | 2037200.0 | 20.98 |
2020-09-03 | 21.32 | 19.41 | 20.42 | 20.7 | 3554500.0 | 20.7 |
2020-09-02 | 20.62 | 17.58 | 17.97 | 20.62 | 4721700.0 | 20.62 |
2020-09-01 | 18.06 | 15.4 | 16.13 | 17.99 | 3933500.0 | 17.99 |
2020-08-31 | 16.39 | 14.72 | 15.0 | 16.29 | 3065900.0 | 16.29 |
2020-08-28 | 14.95 | 14.25 | 14.51 | 14.91 | 1066000.0 | 14.91 |
2020-08-27 | 15.17 | 13.79 | 13.79 | 14.48 | 2646100.0 | 14.48 |
2020-08-26 | 14.49 | 13.62 | 14.25 | 13.83 | 1007800.0 | 13.83 |
2020-08-25 | 14.54 | 13.58 | 14.28 | 14.12 | 933500.0 | 14.12 |
2020-08-24 | 14.67 | 13.9 | 13.95 | 14.21 | 975600.0 | 14.21 |
2020-08-21 | 14.02 | 13.68 | 13.89 | 13.93 | 821300.0 | 13.93 |
2020-08-20 | 14.56 | 13.62 | 14.36 | 13.96 | 1219100.0 | 13.96 |
2020-08-19 | 14.83 | 14.05 | 14.07 | 14.51 | 1291600.0 | 14.51 |
2020-08-18 | 14.52 | 14.0 | 14.23 | 14.16 | 834700.0 | 14.16 |
2020-08-17 | 14.95 | 13.86 | 14.01 | 14.18 | 1481700.0 | 14.18 |
2020-08-14 | 14.17 | 13.35 | 13.52 | 13.8 | 1331700.0 | 13.8 |
2020-08-13 | 14.11 | 13.23 | 14.04 | 13.66 | 1247900.0 | 13.66 |
2020-08-12 | 14.32 | 13.63 | 13.86 | 14.22 | 1093800.0 | 14.22 |
2020-08-11 | 14.65 | 13.74 | 14.15 | 13.77 | 1261200.0 | 13.77 |
2020-08-10 | 15.2 | 13.82 | 14.98 | 13.94 | 1586100.0 | 13.94 |
2020-08-07 | 15.26 | 14.62 | 14.88 | 14.98 | 1245300.0 | 14.98 |
2020-08-06 | 15.27 | 14.81 | 15.1 | 15.14 | 1734700.0 | 15.14 |
2020-08-05 | 15.56 | 13.6 | 13.77 | 15.32 | 4882700.0 | 15.32 |
2020-08-04 | 13.87 | 13.05 | 13.07 | 13.52 | 1585500.0 | 13.52 |
2020-08-03 | 15.28 | 12.43 | 15.26 | 13.09 | 6619000.0 | 13.09 |
2020-07-31 | 16.13 | 15.22 | 15.35 | 15.43 | 3318600.0 | 15.43 |
2020-07-30 | 15.89 | 14.51 | 14.95 | 15.52 | 6140900.0 | 15.52 |
2020-07-29 | 16.41 | 12.95 | 13.0 | 16.15 | 42650600.0 | 16.15 |
2020-07-28 | 9.73 | 9.2 | 9.2 | 9.63 | 2434500.0 | 9.63 |
2020-07-27 | 10.12 | 8.97 | 9.12 | 9.32 | 3886700.0 | 9.32 |
2020-07-24 | 9.2 | 8.74 | 8.82 | 9.11 | 3046500.0 | 9.11 |
2020-07-23 | 9.66 | 7.56 | 7.78 | 9.06 | 11327200.0 | 9.06 |
2020-07-22 | 8.4 | 7.67 | 7.85 | 7.81 | 4543900.0 | 7.81 |
2020-07-21 | 7.92 | 7.27 | 7.29 | 7.9 | 4698700.0 | 7.9 |
2020-07-20 | 7.43 | 6.88 | 7.36 | 7.2 | 1939400.0 | 7.2 |
2020-07-17 | 7.86 | 7.2 | 7.79 | 7.45 | 2468200.0 | 7.45 |
2020-07-16 | 7.95 | 7.28 | 7.45 | 7.78 | 2724300.0 | 7.78 |
2020-07-15 | 7.78 | 7.15 | 7.63 | 7.54 | 1936300.0 | 7.54 |
2020-07-14 | 7.58 | 6.35 | 6.72 | 7.27 | 4056000.0 | 7.27 |
2020-07-13 | 7.15 | 6.76 | 7.06 | 6.77 | 2589300.0 | 6.77 |
2020-07-10 | 7.38 | 6.06 | 6.09 | 7.06 | 5172300.0 | 7.06 |
2020-07-09 | 6.66 | 6.05 | 6.64 | 6.2 | 2998800.0 | 6.2 |
2020-07-08 | 6.67 | 6.08 | 6.23 | 6.62 | 2245000.0 | 6.62 |
2020-07-07 | 6.37 | 5.61 | 5.73 | 6.23 | 3880600.0 | 6.23 |
2020-07-06 | 5.96 | 5.58 | 5.74 | 5.87 | 2806600.0 | 5.87 |
2020-07-02 | 5.97 | 5.3 | 5.79 | 5.59 | 2791700.0 | 5.59 |
2020-07-01 | 5.7 | 4.76 | 4.76 | 5.58 | 5701900.0 | 5.58 |
2020-06-30 | 4.87 | 4.59 | 4.71 | 4.75 | 2463800.0 | 4.75 |
2020-06-29 | 4.7 | 4.13 | 4.16 | 4.7 | 2854900.0 | 4.7 |
2020-06-26 | 4.47 | 4.07 | 4.41 | 4.29 | 2865700.0 | 4.29 |
2020-06-25 | 4.58 | 4.35 | 4.43 | 4.49 | 2332100.0 | 4.49 |
2020-06-24 | 4.87 | 4.42 | 4.74 | 4.56 | 2831100.0 | 4.56 |
2020-06-23 | 5.1 | 4.6 | 4.63 | 4.93 | 2667800.0 | 4.93 |
2020-06-22 | 4.83 | 4.45 | 4.83 | 4.57 | 2456200.0 | 4.57 |
2020-06-19 | 5.08 | 4.78 | 5.06 | 4.91 | 3664400.0 | 4.91 |
2020-06-18 | 5.18 | 4.8 | 4.81 | 4.89 | 2496400.0 | 4.89 |
2020-06-17 | 5.35 | 4.82 | 5.35 | 5.04 | 2787000.0 | 5.04 |
2020-06-16 | 5.57 | 4.85 | 5.45 | 5.36 | 4072400.0 | 5.36 |
2020-06-15 | 4.83 | 4.25 | 4.35 | 4.72 | 2822600.0 | 4.72 |
2020-06-12 | 4.89 | 4.33 | 4.4 | 4.8 | 5017400.0 | 4.8 |
2020-06-11 | 4.64 | 4.0 | 4.37 | 4.0 | 6015800.0 | 4.0 |
2020-06-10 | 6.49 | 5.14 | 6.28 | 5.21 | 5071800.0 | 5.21 |
2020-06-09 | 7.6 | 6.1 | 7.37 | 6.13 | 5641400.0 | 6.13 |
2020-06-08 | 7.98 | 6.65 | 6.65 | 7.9 | 8296200.0 | 7.9 |
2020-06-05 | 6.94 | 5.3 | 5.41 | 6.49 | 11176000.0 | 6.49 |
2020-06-04 | 5.08 | 3.9 | 3.92 | 4.96 | 6725300.0 | 4.96 |
2020-06-03 | 4.03 | 3.82 | 3.85 | 3.87 | 3037900.0 | 3.87 |
2020-06-02 | 3.78 | 3.29 | 3.38 | 3.73 | 3784800.0 | 3.73 |
2020-06-01 | 3.51 | 3.18 | 3.26 | 3.26 | 2142100.0 | 3.26 |
2020-05-29 | 3.46 | 3.18 | 3.35 | 3.23 | 2379100.0 | 3.23 |
2020-05-28 | 3.86 | 3.3 | 3.86 | 3.34 | 1969500.0 | 3.34 |
2020-05-27 | 4.04 | 3.45 | 3.91 | 3.79 | 3107000.0 | 3.79 |
2020-05-26 | 3.99 | 3.28 | 3.28 | 3.84 | 6073400.0 | 3.84 |
2020-05-22 | 3.08 | 2.93 | 3.04 | 3.03 | 999600.0 | 3.03 |
2020-05-21 | 3.1 | 2.86 | 2.9 | 3.02 | 1588700.0 | 3.02 |
2020-05-20 | 3.03 | 2.75 | 2.79 | 2.91 | 1919200.0 | 2.91 |
2020-05-19 | 2.89 | 2.69 | 2.8 | 2.73 | 1478800.0 | 2.73 |
2020-05-18 | 2.85 | 2.67 | 2.68 | 2.79 | 1786700.0 | 2.79 |
2020-05-15 | 2.65 | 2.52 | 2.63 | 2.57 | 1200800.0 | 2.57 |
2020-05-14 | 2.63 | 2.32 | 2.53 | 2.63 | 1933900.0 | 2.63 |
2020-05-13 | 2.76 | 2.51 | 2.76 | 2.58 | 1765800.0 | 2.58 |
2020-05-12 | 2.91 | 2.73 | 2.84 | 2.74 | 1456800.0 | 2.74 |
2020-05-11 | 2.94 | 2.7 | 2.88 | 2.83 | 1582800.0 | 2.83 |
2020-05-08 | 2.92 | 2.61 | 2.83 | 2.9 | 2486900.0 | 2.9 |
2020-05-07 | 2.85 | 2.56 | 2.78 | 2.68 | 2375400.0 | 2.68 |
2020-05-06 | 3.0 | 2.68 | 2.9 | 2.7 | 2134600.0 | 2.7 |
2020-05-05 | 3.27 | 2.87 | 3.12 | 2.9 | 2945400.0 | 2.9 |
2020-05-04 | 2.98 | 2.55 | 2.78 | 2.96 | 2890900.0 | 2.96 |
2020-05-01 | 3.19 | 2.66 | 3.08 | 2.82 | 3941000.0 | 2.82 |
2020-04-30 | 3.4 | 2.62 | 3.0 | 3.22 | 5051300.0 | 3.22 |
2020-04-29 | 2.9 | 2.2 | 2.39 | 2.89 | 6578700.0 | 2.89 |
2020-04-28 | 2.59 | 2.17 | 2.18 | 2.58 | 4962900.0 | 2.58 |
2020-04-27 | 2.19 | 1.92 | 2.12 | 2.12 | 2807600.0 | 2.12 |
2020-04-24 | 2.25 | 2.0 | 2.14 | 2.05 | 2192700.0 | 2.05 |
2020-04-23 | 2.15 | 1.92 | 1.92 | 2.11 | 2239300.0 | 2.11 |
2020-04-22 | 2.08 | 1.93 | 2.06 | 1.95 | 1944600.0 | 1.95 |
2020-04-21 | 2.1 | 1.87 | 1.92 | 2.0 | 3042000.0 | 2.0 |
2020-04-20 | 2.13 | 1.88 | 2.04 | 1.96 | 2963800.0 | 1.96 |
2020-04-17 | 2.21 | 1.91 | 2.21 | 2.08 | 2970800.0 | 2.08 |
2020-04-16 | 2.4 | 2.0 | 2.37 | 2.02 | 3446800.0 | 2.02 |
2020-04-15 | 2.45 | 2.11 | 2.45 | 2.37 | 2992700.0 | 2.37 |
2020-04-14 | 2.92 | 2.45 | 2.47 | 2.52 | 5260100.0 | 2.52 |
2020-04-13 | 2.78 | 2.07 | 2.53 | 2.39 | 6306300.0 | 2.39 |
2020-04-09 | 2.38 | 1.56 | 1.6 | 2.3 | 8092300.0 | 2.3 |
2020-04-08 | 1.54 | 1.38 | 1.45 | 1.49 | 1777800.0 | 1.49 |
2020-04-07 | 1.54 | 1.32 | 1.5 | 1.37 | 2841300.0 | 1.37 |
2020-04-06 | 1.62 | 1.39 | 1.52 | 1.41 | 1445300.0 | 1.41 |
2020-04-03 | 1.52 | 1.26 | 1.46 | 1.4 | 1691700.0 | 1.4 |
2020-04-02 | 1.58 | 1.4 | 1.45 | 1.44 | 879100.0 | 1.44 |
2020-04-01 | 1.61 | 1.41 | 1.6 | 1.42 | 1570000.0 | 1.42 |
2020-03-31 | 1.71 | 1.6 | 1.62 | 1.62 | 878900.0 | 1.62 |
2020-03-30 | 1.84 | 1.57 | 1.79 | 1.6 | 1415600.0 | 1.6 |
2020-03-27 | 1.91 | 1.7 | 1.91 | 1.76 | 1102100.0 | 1.76 |
2020-03-26 | 2.07 | 1.81 | 1.81 | 1.91 | 2698400.0 | 1.91 |
2020-03-25 | 1.92 | 1.6 | 1.72 | 1.83 | 1812600.0 | 1.83 |
2020-03-24 | 1.76 | 1.58 | 1.68 | 1.64 | 1315500.0 | 1.64 |
2020-03-23 | 1.63 | 1.4 | 1.63 | 1.53 | 986400.0 | 1.53 |
2020-03-20 | 1.95 | 1.55 | 1.94 | 1.62 | 3103700.0 | 1.62 |
2020-03-19 | 1.89 | 1.38 | 1.64 | 1.85 | 3310700.0 | 1.85 |
2020-03-18 | 1.52 | 1.3 | 1.32 | 1.52 | 1599100.0 | 1.52 |
2020-03-17 | 1.44 | 1.15 | 1.31 | 1.37 | 2435200.0 | 1.37 |
2020-03-16 | 1.9 | 1.2 | 1.9 | 1.25 | 6915800.0 | 1.25 |
2020-03-13 | 2.6 | 1.91 | 2.5 | 2.05 | 3032700.0 | 2.05 |
2020-03-12 | 2.62 | 1.61 | 1.66 | 2.27 | 5124900.0 | 2.27 |
2020-03-11 | 2.21 | 1.88 | 2.1 | 1.89 | 2118300.0 | 1.89 |
2020-03-10 | 2.28 | 2.0 | 2.22 | 2.2 | 2371000.0 | 2.2 |
2020-03-09 | 2.55 | 2.04 | 2.4 | 2.05 | 2047000.0 | 2.05 |
2020-03-06 | 2.81 | 2.5 | 2.55 | 2.6 | 2725400.0 | 2.6 |
2020-03-05 | 2.75 | 2.45 | 2.5 | 2.62 | 2710300.0 | 2.62 |
2020-03-04 | 2.67 | 2.36 | 2.48 | 2.57 | 3844000.0 | 2.57 |
2020-03-03 | 2.72 | 2.41 | 2.72 | 2.42 | 4031200.0 | 2.42 |
2020-03-02 | 2.88 | 2.43 | 2.86 | 2.65 | 4263100.0 | 2.65 |
2020-02-28 | 3.19 | 2.82 | 2.91 | 2.85 | 4596600.0 | 2.85 |
2020-02-27 | 3.36 | 2.89 | 3.07 | 3.04 | 3960200.0 | 3.04 |
2020-02-26 | 3.55 | 3.13 | 3.25 | 3.22 | 5611500.0 | 3.22 |
2020-02-25 | 4.38 | 2.79 | 4.37 | 3.11 | 20409000.0 | 3.11 |
2020-02-24 | 5.8 | 5.46 | 5.8 | 5.72 | 2473100.0 | 5.72 |
2020-02-21 | 6.25 | 5.92 | 6.23 | 5.95 | 1487000.0 | 5.95 |
2020-02-20 | 6.47 | 6.13 | 6.26 | 6.25 | 1937800.0 | 6.25 |
2020-02-19 | 6.46 | 5.9 | 5.94 | 6.29 | 1799000.0 | 6.29 |
2020-02-18 | 5.99 | 5.42 | 5.45 | 5.9 | 3253100.0 | 5.9 |