名前 | Ur Energy Inc Common Shares (Canada) |
ティッカー | URG |
国 | Canada |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.4 | 1.18 | 1.24 | 1.37 | 15128500.0 | 1.37 |
2021-02-12 | 1.18 | 1.1 | 1.14 | 1.15 | 3755400.0 | 1.15 |
2021-02-11 | 1.18 | 1.06 | 1.18 | 1.13 | 6601200.0 | 1.13 |
2021-02-10 | 1.19 | 1.03 | 1.17 | 1.13 | 9276800.0 | 1.13 |
2021-02-09 | 1.1 | 1.02 | 1.05 | 1.07 | 7823300.0 | 1.07 |
2021-02-08 | 1.0 | 0.95 | 0.98 | 0.99 | 6548800.0 | 0.99 |
2021-02-05 | 0.96 | 0.89 | 0.92 | 0.93 | 3706200.0 | 0.93 |
2021-02-04 | 0.95 | 0.88 | 0.93 | 0.9 | 4376600.0 | 0.9 |
2021-02-03 | 0.93 | 0.87 | 0.9 | 0.92 | 4184200.0 | 0.92 |
2021-02-02 | 0.92 | 0.84 | 0.9 | 0.9 | 6793800.0 | 0.9 |
2021-02-01 | 1.01 | 0.83 | 0.84 | 0.98 | 7241000.0 | 0.98 |
2021-01-29 | 0.92 | 0.8 | 0.89 | 0.8 | 4192400.0 | 0.8 |
2021-01-28 | 0.92 | 0.86 | 0.92 | 0.89 | 3337300.0 | 0.89 |
2021-01-27 | 0.98 | 0.9 | 0.94 | 0.92 | 4933900.0 | 0.92 |
2021-01-26 | 1.03 | 0.94 | 0.97 | 1.02 | 6902000.0 | 1.02 |
2021-01-25 | 0.97 | 0.9 | 0.96 | 0.93 | 4243300.0 | 0.93 |
2021-01-22 | 0.95 | 0.92 | 0.95 | 0.93 | 2642200.0 | 0.93 |
2021-01-21 | 0.98 | 0.91 | 0.98 | 0.96 | 2962900.0 | 0.96 |
2021-01-20 | 1.0 | 0.93 | 0.98 | 0.96 | 3393000.0 | 0.96 |
2021-01-19 | 1.03 | 0.93 | 1.01 | 1.01 | 7232700.0 | 1.01 |
2021-01-15 | 1.1 | 0.96 | 1.08 | 1.07 | 8863300.0 | 1.07 |
2021-01-14 | 1.34 | 1.06 | 1.33 | 1.19 | 26976500.0 | 1.19 |
2021-01-13 | 1.16 | 0.86 | 0.88 | 1.11 | 26674600.0 | 1.11 |
2021-01-12 | 0.89 | 0.81 | 0.87 | 0.87 | 1914600.0 | 0.87 |
2021-01-11 | 0.87 | 0.78 | 0.85 | 0.84 | 1351200.0 | 0.84 |
2021-01-08 | 0.86 | 0.8 | 0.86 | 0.83 | 1251000.0 | 0.83 |
2021-01-07 | 0.89 | 0.81 | 0.89 | 0.85 | 970900.0 | 0.85 |
2021-01-06 | 0.89 | 0.82 | 0.84 | 0.85 | 1876500.0 | 0.85 |
2021-01-05 | 0.85 | 0.76 | 0.77 | 0.83 | 1546900.0 | 0.83 |
2021-01-04 | 0.82 | 0.74 | 0.81 | 0.76 | 2179800.0 | 0.76 |
2020-12-31 | 0.86 | 0.79 | 0.86 | 0.8 | 1127500.0 | 0.8 |
2020-12-30 | 0.86 | 0.82 | 0.83 | 0.85 | 1222100.0 | 0.85 |
2020-12-29 | 0.92 | 0.77 | 0.92 | 0.83 | 2201900.0 | 0.83 |
2020-12-28 | 0.93 | 0.85 | 0.9 | 0.9 | 3142200.0 | 0.9 |
2020-12-24 | 0.82 | 0.77 | 0.79 | 0.82 | 1194100.0 | 0.82 |
2020-12-23 | 0.79 | 0.7 | 0.73 | 0.78 | 2805700.0 | 0.78 |
2020-12-22 | 0.73 | 0.68 | 0.69 | 0.7 | 1397900.0 | 0.7 |
2020-12-21 | 0.7 | 0.65 | 0.69 | 0.68 | 1079700.0 | 0.68 |
2020-12-18 | 0.73 | 0.68 | 0.73 | 0.69 | 1212800.0 | 0.69 |
2020-12-17 | 0.73 | 0.69 | 0.73 | 0.72 | 857400.0 | 0.72 |
2020-12-16 | 0.72 | 0.64 | 0.67 | 0.7 | 1294700.0 | 0.7 |
2020-12-15 | 0.74 | 0.67 | 0.74 | 0.69 | 1653100.0 | 0.69 |
2020-12-14 | 0.74 | 0.67 | 0.68 | 0.69 | 2675000.0 | 0.69 |
2020-12-11 | 0.65 | 0.6 | 0.63 | 0.65 | 1456400.0 | 0.65 |
2020-12-10 | 0.64 | 0.6 | 0.61 | 0.63 | 1326500.0 | 0.63 |
2020-12-09 | 0.66 | 0.56 | 0.65 | 0.59 | 2080100.0 | 0.59 |
2020-12-08 | 0.69 | 0.61 | 0.69 | 0.63 | 2235900.0 | 0.63 |
2020-12-07 | 0.68 | 0.63 | 0.67 | 0.66 | 3545700.0 | 0.66 |
2020-12-04 | 0.61 | 0.51 | 0.54 | 0.6 | 2540500.0 | 0.6 |
2020-12-03 | 0.55 | 0.53 | 0.55 | 0.54 | 731200.0 | 0.54 |
2020-12-02 | 0.55 | 0.52 | 0.53 | 0.54 | 728000.0 | 0.54 |
2020-12-01 | 0.56 | 0.52 | 0.56 | 0.53 | 351500.0 | 0.53 |
2020-11-30 | 0.54 | 0.52 | 0.52 | 0.54 | 733800.0 | 0.54 |
2020-11-27 | 0.57 | 0.51 | 0.57 | 0.52 | 1058100.0 | 0.52 |
2020-11-25 | 0.54 | 0.5 | 0.51 | 0.54 | 1068300.0 | 0.54 |
2020-11-24 | 0.55 | 0.5 | 0.55 | 0.51 | 1088700.0 | 0.51 |
2020-11-23 | 0.53 | 0.46 | 0.46 | 0.53 | 1643400.0 | 0.53 |
2020-11-20 | 0.47 | 0.45 | 0.47 | 0.46 | 246800.0 | 0.46 |
2020-11-19 | 0.48 | 0.45 | 0.47 | 0.46 | 209900.0 | 0.46 |
2020-11-18 | 0.47 | 0.46 | 0.46 | 0.47 | 349700.0 | 0.47 |
2020-11-17 | 0.48 | 0.42 | 0.48 | 0.46 | 739600.0 | 0.46 |
2020-11-16 | 0.5 | 0.47 | 0.49 | 0.48 | 275200.0 | 0.48 |
2020-11-13 | 0.49 | 0.47 | 0.48 | 0.48 | 184700.0 | 0.48 |
2020-11-12 | 0.51 | 0.47 | 0.49 | 0.47 | 568800.0 | 0.47 |
2020-11-11 | 0.49 | 0.44 | 0.47 | 0.49 | 1218900.0 | 0.49 |
2020-11-10 | 0.47 | 0.44 | 0.44 | 0.45 | 512900.0 | 0.45 |
2020-11-09 | 0.47 | 0.44 | 0.45 | 0.45 | 172800.0 | 0.45 |
2020-11-06 | 0.44 | 0.43 | 0.43 | 0.44 | 204100.0 | 0.44 |
2020-11-05 | 0.44 | 0.42 | 0.43 | 0.44 | 250700.0 | 0.44 |
2020-11-04 | 0.45 | 0.42 | 0.45 | 0.42 | 216500.0 | 0.42 |
2020-11-03 | 0.44 | 0.43 | 0.44 | 0.44 | 175700.0 | 0.44 |
2020-11-02 | 0.46 | 0.43 | 0.46 | 0.44 | 334000.0 | 0.44 |
2020-10-30 | 0.46 | 0.42 | 0.42 | 0.46 | 244800.0 | 0.46 |
2020-10-29 | 0.44 | 0.42 | 0.42 | 0.43 | 800700.0 | 0.43 |
2020-10-28 | 0.45 | 0.42 | 0.45 | 0.43 | 576200.0 | 0.43 |
2020-10-27 | 0.46 | 0.45 | 0.46 | 0.46 | 215200.0 | 0.46 |
2020-10-26 | 0.47 | 0.46 | 0.46 | 0.46 | 116700.0 | 0.46 |
2020-10-23 | 0.47 | 0.45 | 0.45 | 0.47 | 211900.0 | 0.47 |
2020-10-22 | 0.47 | 0.45 | 0.46 | 0.46 | 236900.0 | 0.46 |
2020-10-21 | 0.48 | 0.46 | 0.47 | 0.47 | 672100.0 | 0.47 |
2020-10-20 | 0.47 | 0.46 | 0.47 | 0.47 | 445200.0 | 0.47 |
2020-10-19 | 0.47 | 0.46 | 0.46 | 0.46 | 221700.0 | 0.46 |
2020-10-16 | 0.47 | 0.46 | 0.47 | 0.46 | 279100.0 | 0.46 |
2020-10-15 | 0.48 | 0.45 | 0.47 | 0.46 | 771300.0 | 0.46 |
2020-10-14 | 0.48 | 0.46 | 0.47 | 0.46 | 804400.0 | 0.46 |
2020-10-13 | 0.48 | 0.46 | 0.48 | 0.47 | 215600.0 | 0.47 |
2020-10-12 | 0.49 | 0.46 | 0.48 | 0.48 | 332200.0 | 0.48 |
2020-10-09 | 0.51 | 0.47 | 0.49 | 0.48 | 253500.0 | 0.48 |
2020-10-08 | 0.5 | 0.47 | 0.5 | 0.48 | 448300.0 | 0.48 |
2020-10-07 | 0.5 | 0.47 | 0.47 | 0.5 | 316100.0 | 0.5 |
2020-10-06 | 0.49 | 0.46 | 0.46 | 0.47 | 417000.0 | 0.47 |
2020-10-05 | 0.47 | 0.45 | 0.47 | 0.46 | 725400.0 | 0.46 |
2020-10-02 | 0.49 | 0.45 | 0.48 | 0.46 | 1133100.0 | 0.46 |
2020-10-01 | 0.51 | 0.48 | 0.48 | 0.49 | 149100.0 | 0.49 |
2020-09-30 | 0.51 | 0.48 | 0.5 | 0.48 | 223600.0 | 0.48 |
2020-09-29 | 0.51 | 0.48 | 0.51 | 0.5 | 337200.0 | 0.5 |
2020-09-28 | 0.52 | 0.49 | 0.49 | 0.51 | 192300.0 | 0.51 |
2020-09-25 | 0.51 | 0.49 | 0.51 | 0.5 | 190400.0 | 0.5 |
2020-09-24 | 0.51 | 0.48 | 0.48 | 0.51 | 360600.0 | 0.51 |
2020-09-23 | 0.52 | 0.49 | 0.52 | 0.49 | 458100.0 | 0.49 |
2020-09-22 | 0.54 | 0.51 | 0.52 | 0.52 | 218900.0 | 0.52 |
2020-09-21 | 0.55 | 0.51 | 0.52 | 0.51 | 553400.0 | 0.51 |
2020-09-18 | 0.57 | 0.54 | 0.55 | 0.55 | 245400.0 | 0.55 |
2020-09-17 | 0.56 | 0.55 | 0.55 | 0.55 | 236400.0 | 0.55 |
2020-09-16 | 0.57 | 0.54 | 0.56 | 0.54 | 333700.0 | 0.54 |
2020-09-15 | 0.57 | 0.55 | 0.56 | 0.56 | 409200.0 | 0.56 |
2020-09-14 | 0.58 | 0.54 | 0.56 | 0.56 | 641500.0 | 0.56 |
2020-09-11 | 0.55 | 0.51 | 0.54 | 0.53 | 397500.0 | 0.53 |
2020-09-10 | 0.56 | 0.54 | 0.54 | 0.54 | 157200.0 | 0.54 |
2020-09-09 | 0.58 | 0.53 | 0.58 | 0.56 | 329100.0 | 0.56 |
2020-09-08 | 0.55 | 0.53 | 0.55 | 0.53 | 573300.0 | 0.53 |
2020-09-04 | 0.57 | 0.54 | 0.56 | 0.56 | 462400.0 | 0.56 |
2020-09-03 | 0.6 | 0.56 | 0.58 | 0.57 | 605000.0 | 0.57 |
2020-09-02 | 0.62 | 0.59 | 0.6 | 0.6 | 1130300.0 | 0.6 |
2020-09-01 | 0.6 | 0.58 | 0.6 | 0.59 | 967700.0 | 0.59 |
2020-08-31 | 0.6 | 0.58 | 0.6 | 0.58 | 466500.0 | 0.58 |
2020-08-28 | 0.6 | 0.57 | 0.59 | 0.59 | 640800.0 | 0.59 |
2020-08-27 | 0.6 | 0.56 | 0.56 | 0.58 | 1063200.0 | 0.58 |
2020-08-26 | 0.57 | 0.55 | 0.55 | 0.56 | 1052700.0 | 0.56 |
2020-08-25 | 0.55 | 0.54 | 0.54 | 0.55 | 532200.0 | 0.55 |
2020-08-24 | 0.55 | 0.54 | 0.54 | 0.54 | 377100.0 | 0.54 |
2020-08-21 | 0.55 | 0.54 | 0.54 | 0.55 | 240100.0 | 0.55 |
2020-08-20 | 0.55 | 0.52 | 0.52 | 0.55 | 190000.0 | 0.55 |
2020-08-19 | 0.55 | 0.52 | 0.53 | 0.53 | 1055800.0 | 0.53 |
2020-08-18 | 0.55 | 0.53 | 0.55 | 0.54 | 191700.0 | 0.54 |
2020-08-17 | 0.55 | 0.53 | 0.53 | 0.55 | 301400.0 | 0.55 |
2020-08-14 | 0.55 | 0.54 | 0.54 | 0.55 | 154200.0 | 0.55 |
2020-08-13 | 0.55 | 0.54 | 0.55 | 0.55 | 232000.0 | 0.55 |
2020-08-12 | 0.56 | 0.53 | 0.53 | 0.54 | 374400.0 | 0.54 |
2020-08-11 | 0.56 | 0.54 | 0.54 | 0.54 | 512200.0 | 0.54 |
2020-08-10 | 0.57 | 0.54 | 0.55 | 0.56 | 352800.0 | 0.56 |
2020-08-07 | 0.55 | 0.54 | 0.55 | 0.54 | 331900.0 | 0.54 |
2020-08-06 | 0.58 | 0.55 | 0.58 | 0.55 | 393800.0 | 0.55 |
2020-08-05 | 0.61 | 0.55 | 0.61 | 0.57 | 682200.0 | 0.57 |
2020-08-04 | 0.59 | 0.56 | 0.58 | 0.59 | 472000.0 | 0.59 |
2020-08-03 | 0.56 | 0.53 | 0.55 | 0.56 | 828200.0 | 0.56 |
2020-07-31 | 0.57 | 0.53 | 0.56 | 0.54 | 1365700.0 | 0.54 |
2020-07-30 | 0.58 | 0.55 | 0.58 | 0.56 | 375600.0 | 0.56 |
2020-07-29 | 0.63 | 0.55 | 0.62 | 0.58 | 1130500.0 | 0.58 |
2020-07-28 | 0.64 | 0.61 | 0.64 | 0.62 | 872600.0 | 0.62 |
2020-07-27 | 0.64 | 0.6 | 0.6 | 0.63 | 680100.0 | 0.63 |
2020-07-24 | 0.63 | 0.59 | 0.63 | 0.6 | 512200.0 | 0.6 |
2020-07-23 | 0.63 | 0.58 | 0.6 | 0.61 | 1109300.0 | 0.61 |
2020-07-22 | 0.6 | 0.55 | 0.6 | 0.58 | 1198300.0 | 0.58 |
2020-07-21 | 0.6 | 0.53 | 0.54 | 0.58 | 2525900.0 | 0.58 |
2020-07-20 | 0.55 | 0.51 | 0.52 | 0.54 | 1057400.0 | 0.54 |
2020-07-17 | 0.52 | 0.48 | 0.5 | 0.49 | 1036300.0 | 0.49 |
2020-07-16 | 0.52 | 0.49 | 0.52 | 0.5 | 326300.0 | 0.5 |
2020-07-15 | 0.52 | 0.48 | 0.52 | 0.5 | 190100.0 | 0.5 |
2020-07-14 | 0.49 | 0.45 | 0.45 | 0.48 | 202300.0 | 0.48 |
2020-07-13 | 0.52 | 0.44 | 0.52 | 0.48 | 646600.0 | 0.48 |
2020-07-10 | 0.51 | 0.48 | 0.48 | 0.5 | 256600.0 | 0.5 |
2020-07-09 | 0.53 | 0.5 | 0.53 | 0.5 | 376100.0 | 0.5 |
2020-07-08 | 0.54 | 0.52 | 0.53 | 0.52 | 327100.0 | 0.52 |
2020-07-07 | 0.54 | 0.52 | 0.54 | 0.53 | 175100.0 | 0.53 |
2020-07-06 | 0.54 | 0.52 | 0.54 | 0.53 | 294900.0 | 0.53 |
2020-07-02 | 0.54 | 0.5 | 0.5 | 0.52 | 79400.0 | 0.52 |
2020-07-01 | 0.51 | 0.5 | 0.51 | 0.51 | 154400.0 | 0.51 |
2020-06-30 | 0.51 | 0.48 | 0.5 | 0.51 | 262400.0 | 0.51 |
2020-06-29 | 0.51 | 0.48 | 0.48 | 0.5 | 374300.0 | 0.5 |
2020-06-26 | 0.49 | 0.47 | 0.49 | 0.48 | 134300.0 | 0.48 |
2020-06-25 | 0.51 | 0.48 | 0.49 | 0.49 | 58400.0 | 0.49 |
2020-06-24 | 0.5 | 0.47 | 0.5 | 0.49 | 341500.0 | 0.49 |
2020-06-23 | 0.51 | 0.49 | 0.5 | 0.49 | 420800.0 | 0.49 |
2020-06-22 | 0.51 | 0.48 | 0.5 | 0.5 | 233400.0 | 0.5 |
2020-06-19 | 0.54 | 0.48 | 0.51 | 0.5 | 311800.0 | 0.5 |
2020-06-18 | 0.52 | 0.49 | 0.52 | 0.5 | 478500.0 | 0.5 |
2020-06-17 | 0.54 | 0.51 | 0.51 | 0.52 | 169200.0 | 0.52 |
2020-06-16 | 0.54 | 0.5 | 0.54 | 0.51 | 243800.0 | 0.51 |
2020-06-15 | 0.52 | 0.5 | 0.5 | 0.51 | 128900.0 | 0.51 |
2020-06-12 | 0.54 | 0.5 | 0.51 | 0.5 | 281500.0 | 0.5 |
2020-06-11 | 0.54 | 0.5 | 0.53 | 0.51 | 763200.0 | 0.51 |
2020-06-10 | 0.57 | 0.53 | 0.56 | 0.54 | 203700.0 | 0.54 |
2020-06-09 | 0.57 | 0.54 | 0.57 | 0.55 | 364600.0 | 0.55 |
2020-06-08 | 0.58 | 0.55 | 0.56 | 0.57 | 645700.0 | 0.57 |
2020-06-05 | 0.58 | 0.56 | 0.57 | 0.56 | 279000.0 | 0.56 |
2020-06-04 | 0.58 | 0.56 | 0.56 | 0.57 | 217700.0 | 0.57 |
2020-06-03 | 0.6 | 0.56 | 0.59 | 0.57 | 339600.0 | 0.57 |
2020-06-02 | 0.61 | 0.57 | 0.59 | 0.58 | 480400.0 | 0.58 |
2020-06-01 | 0.59 | 0.57 | 0.58 | 0.59 | 152500.0 | 0.59 |
2020-05-29 | 0.6 | 0.56 | 0.6 | 0.58 | 220100.0 | 0.58 |
2020-05-28 | 0.6 | 0.58 | 0.58 | 0.59 | 443200.0 | 0.59 |
2020-05-27 | 0.59 | 0.52 | 0.56 | 0.58 | 317200.0 | 0.58 |
2020-05-26 | 0.57 | 0.54 | 0.54 | 0.55 | 364000.0 | 0.55 |
2020-05-22 | 0.57 | 0.53 | 0.57 | 0.54 | 216400.0 | 0.54 |
2020-05-21 | 0.57 | 0.53 | 0.54 | 0.57 | 454400.0 | 0.57 |
2020-05-20 | 0.55 | 0.53 | 0.54 | 0.54 | 272000.0 | 0.54 |
2020-05-19 | 0.56 | 0.53 | 0.56 | 0.55 | 222200.0 | 0.55 |
2020-05-18 | 0.55 | 0.52 | 0.53 | 0.55 | 352600.0 | 0.55 |
2020-05-15 | 0.53 | 0.5 | 0.5 | 0.53 | 253700.0 | 0.53 |
2020-05-14 | 0.53 | 0.49 | 0.52 | 0.5 | 502700.0 | 0.5 |
2020-05-13 | 0.55 | 0.52 | 0.55 | 0.54 | 637800.0 | 0.54 |
2020-05-12 | 0.57 | 0.54 | 0.57 | 0.55 | 336500.0 | 0.55 |
2020-05-11 | 0.57 | 0.55 | 0.57 | 0.56 | 517200.0 | 0.56 |
2020-05-08 | 0.57 | 0.55 | 0.55 | 0.57 | 375000.0 | 0.57 |
2020-05-07 | 0.58 | 0.54 | 0.55 | 0.54 | 472500.0 | 0.54 |
2020-05-06 | 0.6 | 0.55 | 0.59 | 0.55 | 592600.0 | 0.55 |
2020-05-05 | 0.6 | 0.57 | 0.58 | 0.59 | 414600.0 | 0.59 |
2020-05-04 | 0.61 | 0.56 | 0.61 | 0.57 | 803800.0 | 0.57 |
2020-05-01 | 0.62 | 0.6 | 0.62 | 0.6 | 337700.0 | 0.6 |
2020-04-30 | 0.62 | 0.6 | 0.62 | 0.61 | 439600.0 | 0.61 |
2020-04-29 | 0.63 | 0.58 | 0.6 | 0.62 | 864900.0 | 0.62 |
2020-04-28 | 0.62 | 0.59 | 0.61 | 0.59 | 457600.0 | 0.59 |
2020-04-27 | 0.63 | 0.55 | 0.63 | 0.61 | 771200.0 | 0.61 |
2020-04-24 | 0.64 | 0.6 | 0.64 | 0.62 | 1562800.0 | 0.62 |
2020-04-23 | 0.72 | 0.51 | 0.69 | 0.6 | 5006400.0 | 0.6 |
2020-04-22 | 0.64 | 0.53 | 0.54 | 0.63 | 2030300.0 | 0.63 |
2020-04-21 | 0.55 | 0.51 | 0.55 | 0.53 | 519500.0 | 0.53 |
2020-04-20 | 0.55 | 0.5 | 0.52 | 0.54 | 832500.0 | 0.54 |
2020-04-17 | 0.55 | 0.51 | 0.55 | 0.52 | 484600.0 | 0.52 |
2020-04-16 | 0.55 | 0.52 | 0.54 | 0.53 | 835300.0 | 0.53 |
2020-04-15 | 0.53 | 0.46 | 0.52 | 0.53 | 666000.0 | 0.53 |
2020-04-14 | 0.53 | 0.5 | 0.52 | 0.52 | 689700.0 | 0.52 |
2020-04-13 | 0.49 | 0.45 | 0.45 | 0.48 | 394600.0 | 0.48 |
2020-04-09 | 0.5 | 0.45 | 0.49 | 0.46 | 482400.0 | 0.46 |
2020-04-08 | 0.51 | 0.47 | 0.48 | 0.48 | 692100.0 | 0.48 |
2020-04-07 | 0.47 | 0.41 | 0.41 | 0.46 | 1418200.0 | 0.46 |
2020-04-06 | 0.42 | 0.39 | 0.4 | 0.39 | 308000.0 | 0.39 |
2020-04-03 | 0.39 | 0.37 | 0.38 | 0.38 | 251800.0 | 0.38 |
2020-04-02 | 0.42 | 0.36 | 0.37 | 0.37 | 386100.0 | 0.37 |
2020-04-01 | 0.39 | 0.37 | 0.39 | 0.38 | 446200.0 | 0.38 |
2020-03-31 | 0.4 | 0.37 | 0.39 | 0.39 | 385000.0 | 0.39 |
2020-03-30 | 0.38 | 0.34 | 0.35 | 0.37 | 475700.0 | 0.37 |
2020-03-27 | 0.35 | 0.32 | 0.32 | 0.35 | 329700.0 | 0.35 |
2020-03-26 | 0.36 | 0.33 | 0.33 | 0.35 | 424300.0 | 0.35 |
2020-03-25 | 0.35 | 0.31 | 0.34 | 0.34 | 483900.0 | 0.34 |
2020-03-24 | 0.34 | 0.3 | 0.3 | 0.32 | 677200.0 | 0.32 |
2020-03-23 | 0.31 | 0.27 | 0.3 | 0.29 | 688700.0 | 0.29 |
2020-03-20 | 0.34 | 0.28 | 0.33 | 0.29 | 646100.0 | 0.29 |
2020-03-19 | 0.35 | 0.28 | 0.3 | 0.33 | 455700.0 | 0.33 |
2020-03-18 | 0.33 | 0.29 | 0.32 | 0.3 | 640200.0 | 0.3 |
2020-03-17 | 0.36 | 0.32 | 0.32 | 0.34 | 507000.0 | 0.34 |
2020-03-16 | 0.37 | 0.3 | 0.33 | 0.33 | 761300.0 | 0.33 |
2020-03-13 | 0.41 | 0.34 | 0.38 | 0.39 | 477100.0 | 0.39 |
2020-03-12 | 0.4 | 0.35 | 0.39 | 0.37 | 809100.0 | 0.37 |
2020-03-11 | 0.46 | 0.4 | 0.46 | 0.4 | 387800.0 | 0.4 |
2020-03-10 | 0.48 | 0.4 | 0.48 | 0.45 | 551900.0 | 0.45 |
2020-03-09 | 0.47 | 0.4 | 0.47 | 0.44 | 502100.0 | 0.44 |
2020-03-06 | 0.53 | 0.48 | 0.51 | 0.5 | 205000.0 | 0.5 |
2020-03-05 | 0.53 | 0.5 | 0.52 | 0.52 | 190600.0 | 0.52 |
2020-03-04 | 0.53 | 0.51 | 0.51 | 0.53 | 323700.0 | 0.53 |
2020-03-03 | 0.54 | 0.46 | 0.47 | 0.51 | 801300.0 | 0.51 |
2020-03-02 | 0.48 | 0.44 | 0.45 | 0.46 | 254200.0 | 0.46 |
2020-02-28 | 0.45 | 0.42 | 0.45 | 0.44 | 841200.0 | 0.44 |
2020-02-27 | 0.47 | 0.41 | 0.45 | 0.45 | 967700.0 | 0.45 |
2020-02-26 | 0.5 | 0.47 | 0.5 | 0.47 | 306600.0 | 0.47 |
2020-02-25 | 0.5 | 0.47 | 0.48 | 0.47 | 588300.0 | 0.47 |
2020-02-24 | 0.5 | 0.48 | 0.5 | 0.49 | 309700.0 | 0.49 |
2020-02-21 | 0.53 | 0.5 | 0.5 | 0.51 | 190300.0 | 0.51 |
2020-02-20 | 0.53 | 0.52 | 0.52 | 0.52 | 60300.0 | 0.52 |
2020-02-19 | 0.53 | 0.51 | 0.51 | 0.52 | 213500.0 | 0.52 |
2020-02-18 | 0.55 | 0.51 | 0.54 | 0.51 | 362800.0 | 0.51 |